| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
26
|
85
|
-59
|
34.00
|
|
2026-05-07
|
0
|
36
|
-36
|
32.85
|
|
2026-05-05
|
130
|
0
|
130
|
32.95
|
|
2026-03-30
|
0
|
4
|
-4
|
24.15
|
|
2026-03-25
|
0
|
7
|
-7
|
24.95
|
|
2026-03-13
|
0
|
8
|
-8
|
24.35
|
|
2026-03-12
|
0
|
3
|
-3
|
24.30
|
|
2026-03-05
|
2
|
6
|
-4
|
25.55
|
|
2026-03-04
|
6
|
0
|
6
|
25.00
|
|
2026-02-11
|
5
|
0
|
5
|
26.20
|
|
2026-02-06
|
0
|
7
|
-7
|
26.30
|
|
2025-12-31
|
10
|
0
|
10
|
28.40
|
|
2025-11-24
|
0
|
6
|
-6
|
25.60
|
|
2025-11-12
|
7
|
32
|
-25
|
30.30
|
|
2025-11-11
|
13
|
0
|
13
|
28.25
|
|
2025-11-06
|
8
|
0
|
8
|
28.55
|
|
2025-10-16
|
0
|
7
|
-7
|
26.00
|
|
2025-10-13
|
7
|
1
|
6
|
26.30
|
|
2025-09-16
|
3
|
37
|
-34
|
30.15
|
|
2025-09-11
|
7
|
35
|
-28
|
24.35
|
|
2025-09-08
|
1
|
24
|
-23
|
27.40
|
|
2025-09-05
|
17
|
0
|
17
|
26.55
|
|
2025-08-22
|
10
|
0
|
10
|
19.80
|
|
2025-08-13
|
7
|
1
|
6
|
17.75
|
|
2025-08-05
|
0
|
9
|
-9
|
19.10
|
|
2025-07-23
|
0
|
2
|
-2
|
18.80
|
|
2025-04-25
|
0
|
17
|
-17
|
18.35
|
|
2025-01-16
|
0
|
8
|
-8
|
24.80
|
|
2025-01-13
|
8
|
2
|
6
|
24.05
|
|
2025-01-06
|
0
|
25
|
-25
|
26.65
|
|
2024-12-25
|
29
|
1
|
28
|
28.75
|
|
2024-12-20
|
1
|
16
|
-15
|
26.00
|
|
2024-11-28
|
4
|
0
|
4
|
29.90
|
|
2024-11-26
|
0
|
8
|
-8
|
30.65
|
|
2024-11-25
|
0
|
15
|
-15
|
30.50
|
|
2024-11-19
|
0
|
14
|
-14
|
30.50
|
|
2024-11-18
|
20
|
8
|
12
|
30.50
|
|
2024-11-14
|
0
|
9
|
-9
|
30.50
|
|
2024-11-13
|
0
|
10
|
-10
|
31.25
|
|
2024-11-08
|
20
|
8
|
12
|
32.10
|
|
2024-11-06
|
0
|
5
|
-5
|
33.55
|
|
2024-11-01
|
11
|
4
|
7
|
32.95
|
|
2024-10-21
|
14
|
0
|
14
|
36.45
|
|
2024-10-18
|
15
|
2
|
13
|
36.85
|
|
2024-10-17
|
0
|
33
|
-33
|
36.65
|
|
2024-10-08
|
1
|
6
|
-5
|
35.45
|
|
2024-09-24
|
0
|
5
|
-5
|
36.90
|
|
2024-09-20
|
5
|
0
|
5
|
37.50
|
|
2024-08-15
|
22
|
1
|
21
|
40.50
|
|
2024-08-14
|
0
|
50
|
-50
|
40.85
|
|
2024-07-29
|
11
|
2
|
9
|
39.30
|
|
2024-07-18
|
0
|
20
|
-20
|
41.35
|
|
2024-06-26
|
9
|
0
|
9
|
45.30
|
|
2024-05-22
|
22
|
0
|
22
|
37.05
|
|
2024-05-20
|
0
|
20
|
-20
|
36.95
|
|
2024-05-17
|
0
|
13
|
-13
|
36.80
|
|
2024-04-02
|
19
|
1
|
18
|
27.90
|
|
2024-03-13
|
4
|
0
|
4
|
24.95
|
|
2024-03-01
|
0
|
3
|
-3
|
25.45
|
|
2024-02-29
|
0
|
12
|
-12
|
25.90
|
|
2024-02-23
|
7
|
0
|
7
|
25.10
|
|
2024-02-19
|
13
|
0
|
13
|
26.60
|
|
2023-11-06
|
0
|
2
|
-2
|
23.45
|
|
2023-11-03
|
0
|
6
|
-6
|
23.05
|
|
2023-10-25
|
0
|
10
|
-10
|
23.80
|
|
2023-10-23
|
8
|
0
|
8
|
23.90
|
|
2023-08-25
|
0
|
10
|
-10
|
24.00
|
|
2023-08-24
|
1
|
15
|
-14
|
23.90
|
|
2023-08-16
|
0
|
7
|
-7
|
24.10
|
|
2023-08-08
|
0
|
4
|
-4
|
26.00
|
|
2023-08-02
|
0
|
6
|
-6
|
26.25
|
|
2023-07-31
|
0
|
8
|
-8
|
26.85
|
|
2023-07-28
|
1
|
7
|
-6
|
26.85
|
|
2023-07-07
|
0
|
15
|
-15
|
28.70
|
|
2023-07-06
|
3
|
20
|
-17
|
28.75
|
|
2023-07-05
|
11
|
0
|
11
|
28.85
|
|
2023-07-03
|
0
|
11
|
-11
|
28.65
|
|
2023-06-29
|
18
|
3
|
15
|
28.70
|
|
2023-06-27
|
5
|
0
|
5
|
29.10
|
|
2023-06-15
|
12
|
0
|
12
|
28.95
|
|
2023-06-09
|
17
|
0
|
17
|
29.30
|
|
2023-06-01
|
3
|
17
|
-14
|
30.00
|
|
2023-05-31
|
0
|
32
|
-32
|
30.00
|
|
2023-05-30
|
11
|
0
|
11
|
29.85
|
|
2023-04-11
|
0
|
8
|
-8
|
27.00
|
|
2023-03-17
|
6
|
0
|
6
|
26.10
|
|
2023-03-03
|
3
|
16
|
-13
|
26.10
|
|
2023-03-01
|
13
|
0
|
13
|
26.15
|
|
2023-01-03
|
0
|
5
|
-5
|
24.10
|
|
2022-12-28
|
0
|
10
|
-10
|
24.80
|
|
2022-12-27
|
2
|
15
|
-13
|
25.20
|
|
2022-12-05
|
11
|
0
|
11
|
29.80
|
|
2022-11-09
|
6
|
0
|
6
|
24.85
|
|
2022-10-25
|
0
|
9
|
-9
|
23.60
|
|
2022-10-21
|
5
|
0
|
5
|
24.50
|
|
2022-10-11
|
0
|
39
|
-39
|
27.45
|
|
2022-10-03
|
0
|
10
|
-10
|
30.20
|
|
2022-09-28
|
10
|
0
|
10
|
29.60
|
|
2022-08-18
|
16
|
0
|
16
|
33.15
|
|
2022-08-17
|
19
|
3
|
16
|
33.80
|
|
2022-05-26
|
0
|
3
|
-3
|
30.00
|
|
2022-05-23
|
0
|
5
|
-5
|
31.25
|
|
2022-05-05
|
5
|
21
|
-16
|
31.75
|
|
2021-11-22
|
0
|
72
|
-72
|
54.30
|
|
2021-11-19
|
72
|
10
|
62
|
53.60
|
|
2021-11-02
|
0
|
215
|
-215
|
44.05
|
|
2021-10-21
|
51
|
0
|
51
|
40.30
|
|
2021-10-18
|
130
|
10
|
120
|
42.00
|
|
2021-09-27
|
0
|
100
|
-100
|
49.00
|
|
2021-09-22
|
110
|
140
|
-30
|
44.00
|
|
2021-09-17
|
131
|
0
|
131
|
41.80
|
|
2021-09-16
|
8
|
50
|
-42
|
40.00
|
|
2021-09-15
|
51
|
2
|
49
|
41.35
|
|
2021-09-09
|
0
|
61
|
-61
|
31.70
|
|
2021-08-25
|
0
|
20
|
-20
|
18.00
|
|
2021-07-01
|
0
|
10
|
-10
|
18.35
|
|
2021-06-21
|
7
|
0
|
7
|
17.45
|
|
2021-06-09
|
0
|
4
|
-4
|
15.90
|
|
2021-05-26
|
15
|
0
|
15
|
16.10
|
|
2021-05-25
|
10
|
0
|
10
|
16.15
|
|
2021-05-20
|
5
|
0
|
5
|
14.80
|
|
2021-05-14
|
0
|
10
|
-10
|
15.25
|
|
2021-05-13
|
10
|
0
|
10
|
14.95
|
|
2021-05-12
|
1
|
42
|
-41
|
15.70
|
|
2021-03-08
|
0
|
10
|
-10
|
17.70
|
|
2021-02-19
|
18
|
0
|
18
|
17.55
|
|
2020-11-27
|
28
|
0
|
28
|
17.40
|
|
2020-11-17
|
21
|
0
|
21
|
16.00
|
|
2020-10-29
|
10
|
20
|
-10
|
16.10
|
|
2020-10-19
|
10
|
38
|
-28
|
16.85
|
|
2020-10-16
|
32
|
0
|
32
|
16.80
|
|
2020-09-25
|
20
|
0
|
20
|
15.00
|
|
2020-09-24
|
17
|
0
|
17
|
14.80
|
|
2020-09-23
|
7
|
0
|
7
|
15.25
|
|
2020-08-28
|
15
|
0
|
15
|
14.60
|
|
2020-08-26
|
0
|
43
|
-43
|
14.75
|
|
2020-08-20
|
26
|
94
|
-68
|
12.45
|
|
2020-08-18
|
35
|
1
|
34
|
12.65
|
|
2020-08-14
|
0
|
10
|
-10
|
11.05
|
|
2020-08-12
|
14
|
0
|
14
|
10.95
|
|
2020-08-11
|
22
|
0
|
22
|
10.95
|
|
2020-08-07
|
57
|
1
|
56
|
11.90
|
|
2020-08-06
|
20
|
0
|
20
|
10.85
|
|
2020-08-05
|
21
|
0
|
21
|
11.10
|
|
2020-08-04
|
13
|
0
|
13
|
11.00
|
|
2020-08-03
|
7
|
0
|
7
|
10.45
|
|
2020-07-09
|
11
|
0
|
11
|
11.70
|
|
2020-07-07
|
2
|
25
|
-23
|
11.70
|
|
2020-06-16
|
3
|
0
|
3
|
10.20
|
|
2020-06-01
|
3
|
0
|
3
|
10.80
|
|
2020-05-21
|
0
|
9
|
-9
|
10.25
|
|
2020-05-20
|
8
|
2
|
6
|
9.95
|
|
2020-05-18
|
5
|
0
|
5
|
9.89
|
|
2020-05-11
|
0
|
25
|
-25
|
9.96
|
|
2020-05-06
|
5
|
10
|
-5
|
9.80
|
|
2020-04-29
|
0
|
19
|
-19
|
9.60
|
|
2020-04-27
|
0
|
8
|
-8
|
9.57
|
|
2020-04-22
|
0
|
7
|
-7
|
9.16
|
|
2020-04-16
|
0
|
7
|
-7
|
9.31
|
|
2020-04-07
|
10
|
0
|
10
|
8.67
|
|
2020-03-25
|
0
|
5
|
-5
|
8.51
|
|
2020-03-16
|
5
|
15
|
-10
|
9.31
|
|
2020-03-12
|
12
|
0
|
12
|
10.05
|
|
2020-03-10
|
0
|
10
|
-10
|
10.95
|
|
2020-03-09
|
11
|
0
|
11
|
10.65
|
|
2020-01-20
|
10
|
0
|
10
|
11.80
|
|
2020-01-15
|
5
|
0
|
5
|
12.00
|
|
2020-01-09
|
5
|
0
|
5
|
11.75
|
|
2020-01-08
|
12
|
0
|
12
|
11.65
|
|
2020-01-03
|
10
|
0
|
10
|
12.20
|
|
2019-11-18
|
4
|
0
|
4
|
11.55
|
|
2019-11-15
|
3
|
0
|
3
|
11.55
|
|
2019-11-13
|
9
|
0
|
9
|
11.70
|
|
2019-09-12
|
0
|
5
|
-5
|
12.80
|
|
2019-09-05
|
0
|
5
|
-5
|
12.70
|
|
2019-09-03
|
0
|
10
|
-10
|
12.90
|
|
2019-08-28
|
10
|
0
|
10
|
12.45
|
|
2019-08-15
|
10
|
0
|
10
|
12.95
|
|
2019-08-05
|
0
|
5
|
-5
|
12.60
|
| 合計 | 1827 | 2075 | -248 | |
