點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 23.7%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-14
21
0
21
173.50
2026-07-13
10
0
10
183.00
2026-05-07
0
21
-21
248.00
2026-04-29
2
16
-14
218.00
2026-04-28
17
2
15
225.00
2026-04-13
52
14
38
156.00
2026-01-29
27
75
-48
119.50
2026-01-28
15
46
-31
121.00
2026-01-08
140
38
102
127.00
2025-02-11
8
0
8
49.00
2024-12-20
6
0
6
44.05
2024-11-13
0
5
-5
47.00
2024-10-30
8
0
8
48.15
2024-10-24
5
0
5
51.00
2024-07-05
12
0
12
64.80
2024-07-02
20
0
20
63.10
2024-01-08
10
0
10
56.60
2023-12-20
7
0
7
59.70
2023-05-29
10
0
10
53.00
2023-03-06
0
13
-13
48.80
2023-02-23
10
0
10
47.20
2023-02-10
0
10
-10
44.95
2023-02-09
5
0
5
44.50
2023-02-03
6
0
6
44.55
2022-12-09
2
0
2
41.35
2022-09-23
0
7
-7
40.25
2022-09-14
2
0
2
40.60
2022-09-13
3
0
3
40.20
2022-08-19
0
10
-10
40.75
2022-08-17
5
0
5
40.05
2022-08-16
5
0
5
40.15
2022-08-15
0
10
-10
40.70
2022-08-12
10
0
10
40.15
2022-08-10
0
20
-20
40.30
2022-08-08
5
0
5
39.45
2022-08-03
15
10
5
39.60
2022-07-29
10
0
10
39.60
2022-01-04
0
10
-10
47.30
2021-11-02
12
0
12
44.45
2021-10-01
0
20
-20
40.20
2021-08-31
0
8
-8
44.00
2021-07-21
1
23
-22
48.70
2021-05-18
22
5
17
42.15
2021-04-08
0
15
-15
43.65
2021-01-21
0
20
-20
39.00
2021-01-15
25
5
20
40.25
2021-01-05
0
10
-10
38.90
2020-11-25
11
0
11
36.95
2020-10-14
0
11
-11
36.80
2020-09-25
0
10
-10
34.30
2020-05-07
21
3
18
49.00
2020-03-18
3
33
-30
33.55
2019-12-04
16
0
16
36.85
2019-11-01
3
0
3
32.60
2019-07-25
0
10
-10
32.15
合計 562 480 82