| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
0
|
10
|
53.60
|
|
2026-04-17
|
4
|
0
|
4
|
63.40
|
|
2026-04-13
|
6
|
0
|
6
|
60.70
|
|
2026-01-22
|
0
|
4
|
-4
|
79.80
|
|
2026-01-02
|
5
|
0
|
5
|
73.00
|
|
2025-12-12
|
5
|
0
|
5
|
74.60
|
|
2025-09-11
|
0
|
209
|
-209
|
88.30
|
|
2025-09-10
|
0
|
40
|
-40
|
88.50
|
|
2025-09-04
|
0
|
60
|
-60
|
89.70
|
|
2025-09-03
|
0
|
32
|
-32
|
90.10
|
|
2025-09-02
|
0
|
90
|
-90
|
89.20
|
|
2025-08-28
|
0
|
30
|
-30
|
91.40
|
|
2025-08-25
|
0
|
98
|
-98
|
91.00
|
|
2025-08-06
|
53
|
0
|
53
|
93.50
|
|
2025-07-30
|
0
|
80
|
-80
|
116.00
|
|
2025-07-24
|
1
|
157
|
-156
|
123.00
|
|
2025-07-23
|
0
|
71
|
-71
|
116.50
|
|
2025-07-21
|
0
|
80
|
-80
|
113.00
|
|
2025-07-18
|
0
|
108
|
-108
|
109.00
|
|
2025-07-10
|
10
|
0
|
10
|
90.40
|
|
2025-07-09
|
29
|
0
|
29
|
90.40
|
|
2025-07-08
|
82
|
0
|
82
|
90.10
|
|
2025-07-04
|
8
|
0
|
8
|
91.40
|
|
2025-07-03
|
14
|
0
|
14
|
92.00
|
|
2025-07-01
|
77
|
0
|
77
|
90.70
|
|
2025-06-27
|
8
|
0
|
8
|
91.00
|
|
2025-06-26
|
23
|
0
|
23
|
91.00
|
|
2025-06-24
|
8
|
0
|
8
|
91.70
|
|
2025-06-23
|
144
|
0
|
144
|
90.20
|
|
2025-06-20
|
63
|
0
|
63
|
90.60
|
|
2025-06-19
|
48
|
0
|
48
|
91.20
|
|
2025-06-18
|
46
|
0
|
46
|
91.50
|
|
2025-06-17
|
10
|
0
|
10
|
91.60
|
|
2025-06-16
|
16
|
0
|
16
|
91.50
|
|
2025-06-13
|
398
|
0
|
398
|
91.50
|
|
2024-05-23
|
3
|
0
|
3
|
98.10
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-01-25
|
5
|
0
|
5
|
76.20
|
|
2024-01-18
|
5
|
0
|
5
|
74.40
|
|
2024-01-17
|
5
|
0
|
5
|
74.40
|
|
2023-10-11
|
12
|
0
|
12
|
|
|
2023-07-31
|
10
|
0
|
10
|
84.50
|
|
2023-07-28
|
10
|
0
|
10
|
86.50
|
|
2023-07-21
|
10
|
0
|
10
|
87.70
|
|
2023-07-13
|
10
|
0
|
10
|
84.50
|
|
2023-03-21
|
0
|
4
|
-4
|
68.20
|
|
2023-03-03
|
3
|
27
|
-24
|
70.30
|
|
2022-11-11
|
0
|
3
|
-3
|
47.40
|
|
2022-07-08
|
4
|
0
|
4
|
40.05
|
|
2022-04-29
|
0
|
0
|
0
|
42.65
|
|
2022-04-28
|
0
|
0
|
0
|
42.60
|
|
2021-11-09
|
1
|
0
|
1
|
48.85
|
|
2021-07-13
|
0
|
0
|
0
|
53.80
|
|
2021-06-18
|
0
|
0
|
0
|
53.80
|
|
2021-03-04
|
2
|
0
|
2
|
57.00
|
|
2021-02-24
|
0
|
2
|
-2
|
57.80
|
|
2021-01-28
|
0
|
3
|
-3
|
53.20
|
|
2021-01-25
|
0
|
4
|
-4
|
54.20
|
|
2021-01-18
|
0
|
6
|
-6
|
56.60
|
|
2021-01-14
|
0
|
2
|
-2
|
58.30
|
|
2021-01-12
|
0
|
4
|
-4
|
59.00
|
|
2021-01-06
|
0
|
4
|
-4
|
60.00
|
|
2020-12-31
|
0
|
4
|
-4
|
61.70
|
|
2020-12-30
|
0
|
6
|
-6
|
61.40
|
|
2020-12-25
|
0
|
2
|
-2
|
60.60
|
|
2020-12-24
|
3
|
6
|
-3
|
61.30
|
|
2020-12-21
|
0
|
1
|
-1
|
61.10
|
|
2020-12-16
|
0
|
2
|
-2
|
61.30
|
|
2020-12-15
|
0
|
4
|
-4
|
60.30
|
|
2020-12-14
|
0
|
3
|
-3
|
60.90
|
|
2020-12-11
|
2
|
9
|
-7
|
61.10
|
|
2020-12-04
|
2
|
0
|
2
|
64.60
|
|
2020-09-21
|
0
|
7
|
-7
|
74.20
|
|
2020-09-07
|
0
|
8
|
-8
|
66.10
|
|
2020-09-03
|
0
|
12
|
-12
|
66.00
|
|
2020-09-01
|
20
|
0
|
20
|
68.50
|
|
2020-07-17
|
13
|
5
|
8
|
65.00
|
|
2020-06-23
|
2
|
0
|
2
|
64.20
|
|
2020-06-05
|
10
|
0
|
10
|
66.60
|
|
2020-05-04
|
5
|
0
|
5
|
62.20
|
|
2020-03-02
|
4
|
1
|
3
|
59.20
|
|
2020-02-26
|
0
|
7
|
-7
|
61.90
|
|
2020-02-25
|
0
|
6
|
-6
|
62.50
|
|
2020-02-24
|
0
|
16
|
-16
|
62.80
|
|
2020-02-19
|
5
|
0
|
5
|
64.60
|
|
2020-02-17
|
0
|
10
|
-10
|
62.30
|
|
2020-02-14
|
0
|
7
|
-7
|
63.10
|
|
2020-02-06
|
6
|
0
|
6
|
65.10
|
|
2020-02-05
|
8
|
0
|
8
|
64.80
|
|
2020-01-10
|
6
|
0
|
6
|
72.00
|
|
2020-01-09
|
8
|
0
|
8
|
71.30
|
|
2020-01-06
|
0
|
5
|
-5
|
72.20
|
|
2020-01-03
|
0
|
20
|
-20
|
72.90
|
|
2019-12-31
|
0
|
12
|
-12
|
71.80
|
|
2019-12-30
|
1
|
9
|
-8
|
71.70
|
|
2019-12-27
|
0
|
7
|
-7
|
72.10
|
|
2019-12-26
|
0
|
4
|
-4
|
72.00
|
|
2019-12-24
|
0
|
3
|
-3
|
72.60
|
|
2019-12-06
|
0
|
5
|
-5
|
73.70
|
|
2019-11-13
|
0
|
5
|
-5
|
73.30
|
|
2019-11-04
|
8
|
0
|
8
|
73.60
|
|
2019-10-23
|
2
|
15
|
-13
|
74.20
|
|
2019-10-16
|
3
|
0
|
3
|
69.70
|
|
2019-10-09
|
7
|
0
|
7
|
70.00
|
|
2019-10-07
|
0
|
15
|
-15
|
71.70
|
|
2019-09-25
|
9
|
1
|
8
|
73.50
|
|
2019-09-23
|
7
|
2
|
5
|
72.70
|
|
2019-09-20
|
11
|
0
|
11
|
72.70
|
|
2019-09-05
|
0
|
5
|
-5
|
71.10
|
|
2019-08-02
|
6
|
0
|
6
|
72.60
|
|
2019-07-08
|
7
|
0
|
7
|
67.90
|
|
2019-07-05
|
0
|
2
|
-2
|
66.50
|
| 合計 | 1303 | 1346 | -43 | |