| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
2
|
0
|
2
|
31.40
|
|
2026-03-17
|
5
|
0
|
5
|
35.40
|
|
2026-03-16
|
3
|
0
|
3
|
37.00
|
|
2026-02-02
|
5
|
0
|
5
|
89.30
|
|
2026-01-30
|
0
|
5
|
-5
|
87.20
|
|
2026-01-07
|
0
|
6
|
-6
|
91.90
|
|
2025-10-23
|
4
|
0
|
4
|
101.50
|
|
2025-10-07
|
0
|
14
|
-14
|
101.00
|
|
2025-09-26
|
7
|
0
|
7
|
99.60
|
|
2025-09-12
|
0
|
4
|
-4
|
103.50
|
|
2025-08-25
|
5
|
0
|
5
|
94.80
|
|
2025-08-21
|
2
|
0
|
2
|
96.30
|
|
2025-08-18
|
3
|
0
|
3
|
97.00
|
|
2025-07-30
|
5
|
0
|
5
|
99.80
|
|
2025-07-25
|
3
|
0
|
3
|
102.00
|
|
2025-07-23
|
2
|
0
|
2
|
101.00
|
|
2025-07-21
|
3
|
0
|
3
|
102.50
|
|
2025-07-18
|
9
|
0
|
9
|
104.00
|
|
2025-07-14
|
7
|
0
|
7
|
101.00
|
|
2025-05-29
|
10
|
1
|
9
|
120.50
|
|
2025-05-23
|
0
|
12
|
-12
|
121.00
|
|
2025-04-18
|
0
|
10
|
-10
|
108.50
|
|
2025-03-31
|
1
|
17
|
-16
|
108.00
|
|
2025-03-21
|
5
|
0
|
5
|
125.00
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-02-04
|
1
|
13
|
-12
|
122.50
|
|
2025-01-20
|
19
|
5
|
14
|
113.50
|
|
2025-01-13
|
12
|
0
|
12
|
102.50
|
|
2024-10-04
|
0
|
14
|
-14
|
174.00
|
|
2024-08-19
|
10
|
0
|
10
|
159.50
|
|
2024-08-02
|
0
|
10
|
-10
|
166.00
|
|
2024-07-18
|
10
|
0
|
10
|
160.00
|
|
2024-07-15
|
0
|
5
|
-5
|
160.00
|
|
2024-06-28
|
0
|
10
|
-10
|
174.50
|
|
2024-06-27
|
10
|
0
|
10
|
169.00
|
|
2024-06-24
|
0
|
11
|
-11
|
164.00
|
|
2024-05-31
|
11
|
0
|
11
|
156.50
|
|
2024-05-22
|
5
|
0
|
5
|
167.50
|
|
2024-05-09
|
9
|
0
|
9
|
171.00
|
|
2024-04-16
|
12
|
2
|
10
|
154.50
|
|
2024-04-08
|
10
|
0
|
10
|
172.00
|
|
2024-03-15
|
10
|
0
|
10
|
156.00
|
|
2024-03-08
|
22
|
1
|
21
|
164.00
|
|
2024-02-22
|
10
|
3
|
7
|
148.00
|
|
2024-02-16
|
10
|
0
|
10
|
148.00
|
|
2024-02-01
|
10
|
0
|
10
|
156.50
|
|
2024-01-09
|
26
|
0
|
26
|
150.00
|
|
2024-01-02
|
0
|
13
|
-13
|
172.00
|
|
2023-12-28
|
14
|
0
|
14
|
165.00
|
|
2023-12-04
|
24
|
0
|
24
|
148.00
|
|
2023-11-29
|
0
|
12
|
-12
|
154.00
|
|
2023-11-15
|
0
|
10
|
-10
|
133.50
|
|
2023-11-02
|
0
|
16
|
-16
|
135.00
|
|
2023-10-24
|
0
|
10
|
-10
|
118.00
|
|
2023-09-25
|
5
|
0
|
5
|
95.10
|
|
2023-09-20
|
3
|
19
|
-16
|
92.00
|
|
2023-09-13
|
0
|
10
|
-10
|
94.00
|
|
2023-09-12
|
10
|
3
|
7
|
95.50
|
|
2023-09-05
|
13
|
0
|
13
|
115.00
|
|
2023-08-14
|
5
|
0
|
5
|
83.20
|
|
2023-08-11
|
0
|
17
|
-17
|
85.50
|
|
2023-08-10
|
17
|
0
|
17
|
84.20
|
|
2023-08-09
|
10
|
19
|
-9
|
96.00
|
|
2023-08-08
|
6
|
0
|
6
|
95.40
|
|
2023-08-07
|
2
|
7
|
-5
|
96.40
|
|
2023-08-04
|
5
|
10
|
-5
|
93.20
|
|
2023-08-02
|
10
|
2
|
8
|
92.80
|
|
2023-07-28
|
8
|
0
|
8
|
98.20
|
|
2023-07-25
|
2
|
24
|
-22
|
103.00
|
|
2023-07-19
|
0
|
5
|
-5
|
113.00
|
|
2023-07-17
|
5
|
0
|
5
|
116.00
|
|
2023-07-14
|
0
|
5
|
-5
|
111.00
|
|
2023-07-12
|
5
|
0
|
5
|
114.50
|
|
2023-06-26
|
1
|
4
|
-3
|
84.00
|
|
2023-06-05
|
0
|
11
|
-11
|
81.70
|
|
2023-06-01
|
5
|
0
|
5
|
82.40
|
|
2023-05-31
|
1
|
5
|
-4
|
83.90
|
|
2023-05-17
|
0
|
4
|
-4
|
81.90
|
|
2023-05-16
|
4
|
0
|
4
|
81.00
|
|
2023-05-10
|
8
|
4
|
4
|
83.20
|
|
2023-04-28
|
3
|
16
|
-13
|
83.80
|
|
2023-04-27
|
10
|
0
|
10
|
78.30
|
|
2023-04-24
|
0
|
5
|
-5
|
83.10
|
|
2023-03-08
|
5
|
19
|
-14
|
79.50
|
|
2022-03-24
|
0
|
5
|
-5
|
16.00
|
|
2022-03-23
|
4
|
0
|
4
|
15.80
|
|
2021-04-01
|
0
|
20
|
-20
|
17.60
|
|
2021-02-18
|
0
|
30
|
-30
|
15.00
|
|
2021-02-17
|
20
|
10
|
10
|
14.80
|
|
2021-02-05
|
0
|
5
|
-5
|
14.25
|
|
2021-01-29
|
0
|
1
|
-1
|
14.05
|
|
2021-01-27
|
0
|
5
|
-5
|
14.50
|
|
2021-01-21
|
0
|
1
|
-1
|
13.95
|
|
2021-01-20
|
0
|
2
|
-2
|
14.10
|
|
2021-01-06
|
0
|
2
|
-2
|
13.45
|
|
2021-01-04
|
0
|
4
|
-4
|
14.50
|
|
2020-12-23
|
0
|
22
|
-22
|
14.40
|
|
2020-12-15
|
20
|
0
|
20
|
14.35
|
|
2020-12-03
|
2
|
0
|
2
|
13.65
|
|
2020-11-30
|
3
|
0
|
3
|
13.95
|
|
2020-11-13
|
1
|
0
|
1
|
14.65
|
|
2020-11-03
|
1
|
0
|
1
|
14.00
|
|
2020-10-12
|
6
|
0
|
6
|
15.30
|
|
2020-09-10
|
12
|
0
|
12
|
12.15
|
|
2020-09-07
|
11
|
0
|
11
|
12.20
|
|
2020-09-04
|
2
|
5
|
-3
|
12.55
|
|
2020-09-02
|
4
|
0
|
4
|
12.20
|
|
2020-09-01
|
2
|
0
|
2
|
12.10
|
|
2020-08-31
|
4
|
0
|
4
|
12.20
|
|
2020-08-28
|
2
|
0
|
2
|
12.10
|
|
2020-08-27
|
4
|
0
|
4
|
12.05
|
|
2020-07-28
|
5
|
0
|
5
|
12.00
|
|
2020-07-23
|
1
|
0
|
1
|
12.40
|
|
2020-07-16
|
0
|
12
|
-12
|
13.40
|
|
2020-07-13
|
2
|
0
|
2
|
12.40
|
|
2020-07-10
|
1
|
0
|
1
|
12.70
|
|
2020-07-09
|
1
|
0
|
1
|
12.75
|
|
2020-06-17
|
3
|
0
|
3
|
12.55
|
|
2019-09-09
|
0
|
2
|
-2
|
15.30
|
|
2019-09-05
|
2
|
0
|
2
|
15.50
|
| 合計 | 572 | 533 | 39 | |