| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
1
|
123
|
-122
|
285.00
|
|
2026-04-21
|
3
|
106
|
-103
|
288.50
|
|
2026-04-17
|
137
|
6
|
131
|
281.50
|
|
2026-04-16
|
71
|
10
|
61
|
281.00
|
|
2026-02-26
|
11
|
0
|
11
|
239.50
|
|
2026-02-04
|
0
|
10
|
-10
|
229.00
|
|
2026-01-21
|
25
|
0
|
25
|
236.50
|
|
2025-12-18
|
0
|
19
|
-19
|
237.00
|
|
2025-09-04
|
8
|
1
|
7
|
265.00
|
|
2025-07-29
|
0
|
163
|
-163
|
282.50
|
|
2025-05-05
|
1
|
16
|
-15
|
232.50
|
|
2024-11-22
|
1
|
23
|
-22
|
281.50
|
|
2024-10-25
|
1
|
27
|
-26
|
275.00
|
|
2024-09-13
|
12
|
57
|
-45
|
251.50
|
|
2024-05-10
|
13
|
545
|
-532
|
307.00
|
|
2024-05-02
|
106
|
5
|
101
|
288.50
|
|
2024-04-25
|
120
|
14
|
106
|
290.50
|
|
2024-04-24
|
403
|
23
|
380
|
299.50
|
|
2024-02-27
|
12
|
105
|
-93
|
334.00
|
|
2024-02-16
|
59
|
685
|
-626
|
381.00
|
|
2024-01-25
|
304
|
21
|
283
|
292.00
|
|
2024-01-22
|
369
|
50
|
319
|
297.50
|
|
2024-01-17
|
11
|
1171
|
-1160
|
257.00
|
|
2024-01-08
|
24
|
8
|
16
|
241.50
|
|
2023-12-12
|
26
|
85
|
-59
|
250.50
|
|
2023-11-23
|
307
|
20
|
287
|
233.50
|
|
2023-11-22
|
275
|
12
|
263
|
233.50
|
|
2023-11-16
|
618
|
21
|
597
|
233.00
|
|
2023-11-14
|
9
|
114
|
-105
|
229.50
|
|
2023-11-13
|
611
|
1603
|
-992
|
225.50
|
|
2023-11-09
|
141
|
47
|
94
|
231.00
|
|
2023-11-07
|
17
|
103
|
-86
|
220.50
|
|
2023-11-06
|
1053
|
73
|
980
|
220.00
|
|
2023-10-17
|
38
|
87
|
-49
|
261.50
|
|
2023-05-25
|
7
|
114
|
-107
|
180.00
|
|
2023-04-26
|
21
|
0
|
21
|
129.00
|
|
2023-04-13
|
36
|
2
|
34
|
132.00
|
|
2022-10-17
|
23
|
7
|
16
|
83.10
|
|
2022-10-03
|
12
|
3
|
9
|
88.40
|
|
2022-09-07
|
37
|
83
|
-46
|
80.30
|
|
2022-09-01
|
28
|
0
|
28
|
83.90
|
|
2022-08-05
|
25
|
0
|
25
|
80.60
|
|
2022-07-26
|
32
|
0
|
32
|
89.80
|
|
2022-07-05
|
8
|
43
|
-35
|
86.20
|
|
2022-06-20
|
46
|
9
|
37
|
93.90
|
|
2022-05-04
|
4
|
38
|
-34
|
115.00
|
|
2022-04-29
|
31
|
5
|
26
|
108.50
|
|
2022-04-26
|
23
|
48
|
-25
|
108.50
|
|
2021-11-19
|
15
|
323
|
-308
|
141.00
|
|
2021-11-17
|
311
|
76
|
235
|
143.00
|
|
2021-11-08
|
31
|
335
|
-304
|
133.50
|
|
2021-10-29
|
303
|
41
|
262
|
112.50
|
|
2021-10-26
|
9
|
183
|
-174
|
105.50
|
|
2021-10-12
|
224
|
54
|
170
|
105.00
|
|
2021-10-07
|
0
|
67
|
-67
|
91.80
|
|
2021-09-09
|
6
|
36
|
-30
|
89.90
|
|
2021-09-07
|
0
|
101
|
-101
|
91.30
|
|
2021-09-06
|
35
|
87
|
-52
|
90.70
|
|
2021-09-02
|
16
|
50
|
-34
|
88.80
|
|
2021-08-17
|
79
|
17
|
62
|
85.60
|
|
2021-08-16
|
167
|
48
|
119
|
88.10
|
|
2021-08-12
|
76
|
27
|
49
|
94.60
|
|
2021-07-05
|
6
|
79
|
-73
|
111.50
|
|
2021-02-25
|
8
|
52
|
-44
|
88.00
|
|
2021-02-24
|
25
|
144
|
-119
|
88.20
|
|
2021-02-23
|
176
|
27
|
149
|
90.20
|
|
2020-10-21
|
46
|
0
|
46
|
78.70
|
|
2020-09-30
|
44
|
10
|
34
|
75.50
|
|
2020-07-21
|
2
|
73
|
-71
|
74.40
|
|
2020-07-17
|
0
|
50
|
-50
|
73.20
|
|
2020-07-09
|
11
|
66
|
-55
|
70.80
|
|
2020-07-08
|
84
|
5
|
79
|
71.40
|
|
2020-07-07
|
32
|
90
|
-58
|
70.50
|
|
2020-07-01
|
2
|
173
|
-171
|
68.10
|
|
2020-06-24
|
47
|
3
|
44
|
65.40
|
|
2020-06-23
|
103
|
15
|
88
|
66.90
|
|
2020-06-09
|
10
|
145
|
-135
|
63.50
|
|
2020-03-03
|
52
|
7
|
45
|
52.60
|
|
2020-01-08
|
11
|
37
|
-26
|
50.30
|
|
2019-12-04
|
18
|
0
|
18
|
50.40
|
|
2019-10-24
|
3
|
20
|
-17
|
50.20
|
|
2019-10-21
|
4
|
33
|
-29
|
49.30
|
|
2019-09-26
|
9
|
460
|
-451
|
51.10
|
|
2019-09-19
|
503
|
9
|
494
|
50.90
|
|
2019-09-10
|
60
|
172
|
-112
|
53.30
|
|
2019-09-09
|
110
|
52
|
58
|
53.30
|
|
2019-09-05
|
5
|
52
|
-47
|
52.40
|
|
2019-08-19
|
15
|
409
|
-394
|
50.80
|
|
2019-08-05
|
14
|
29
|
-15
|
45.60
|
|
2019-07-31
|
18
|
44
|
-26
|
46.80
|
|
2019-07-23
|
1
|
24
|
-23
|
49.00
|
|
2019-07-11
|
403
|
1
|
402
|
52.80
|
| 合計 | 8214 | 9431 | -1217 | |
