點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

淘帝-KY (2929)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 表現平平
-74 pts
5日大漲率 15.8%
10日大漲率 7.9%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
5
-5
5.86
2025-11-11
0
3
-3
8.11
2025-08-15
0
32
-32
9.52
2024-12-09
0
30
-30
15.20
2023-11-15
0
40
-40
12.20
2023-11-14
0
10
-10
11.75
2023-11-13
40
0
40
12.10
2023-09-06
10
0
10
11.25
2023-05-02
7
0
7
13.55
2022-11-28
8
0
8
12.15
2022-05-20
0
60
-60
12.90
2022-05-18
0
36
-36
10.70
2022-05-17
0
3
-3
9.76
2022-05-11
0
11
-11
8.43
2022-04-22
5
0
5
9.23
2022-03-14
6
0
6
9.70
2022-02-21
5
0
5
10.90
2022-01-10
10
0
10
12.15
2021-12-30
30
0
30
11.95
2021-12-17
40
0
40
11.55
2021-12-13
6
0
6
11.85
2021-12-08
5
0
5
11.85
2021-12-07
10
0
10
12.05
2021-12-02
15
0
15
11.65
2021-11-26
10
0
10
11.10
2021-11-24
10
0
10
11.50
2021-11-17
10
0
10
11.80
2021-11-08
10
0
10
12.10
2021-10-12
5
0
5
12.60
2021-10-01
5
0
5
13.05
2021-08-05
5
30
-25
13.50
2021-07-13
17
0
17
15.10
2021-07-01
10
0
10
16.05
2021-06-30
10
0
10
16.45
2021-06-18
23
0
23
17.10
2021-06-15
21
36
-15
17.10
2021-05-11
0
10
-10
13.80
2021-03-03
10
0
10
13.75
2021-03-02
15
0
15
13.65
2021-02-26
20
2
18
13.35
2020-12-16
0
13
-13
12.25
2020-11-20
0
15
-15
33.25
2020-11-17
20
0
20
31.50
2020-11-16
0
15
-15
30.80
2020-09-23
0
20
-20
34.90
2020-09-22
20
0
20
35.85
2020-04-22
0
7
-7
67.40
2020-02-14
0
13
-13
78.10
2020-02-12
12
0
12
79.80
2020-02-10
0
9
-9
77.30
2020-02-05
0
15
-15
78.90
2019-11-29
0
57
-57
86.80
2019-11-21
10
0
10
105.00
2019-11-20
0
40
-40
103.50
2019-11-15
7
0
7
105.50
2019-09-26
0
10
-10
95.60
2019-09-09
1
7
-6
98.00
2019-09-04
11
0
11
98.30
2019-09-02
1
8
-7
98.30
2019-07-23
4
0
4
88.30
2019-07-15
0
4
-4
87.20
2019-07-09
0
10
-10
86.00
2019-07-04
0
19
-19
86.30
合計 464 570 -106