| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
1
|
11
|
754.00
|
|
2026-05-26
|
9
|
1
|
8
|
735.00
|
|
2026-04-22
|
10
|
0
|
10
|
790.00
|
|
2026-04-14
|
30
|
0
|
30
|
759.00
|
|
2026-04-13
|
29
|
0
|
29
|
766.00
|
|
2026-04-01
|
1
|
10
|
-9
|
767.00
|
|
2026-02-25
|
11
|
1
|
10
|
707.00
|
|
2026-02-11
|
21
|
1
|
20
|
682.00
|
|
2025-11-10
|
0
|
10
|
-10
|
720.00
|
|
2025-08-21
|
0
|
6
|
-6
|
789.00
|
|
2025-04-08
|
9
|
49
|
-40
|
741.00
|
|
2025-04-01
|
0
|
8
|
-8
|
807.00
|
|
2025-03-27
|
20
|
2
|
18
|
814.00
|
|
2025-03-13
|
14
|
2
|
12
|
822.00
|
|
2025-02-26
|
25
|
3
|
22
|
969.00
|
|
2024-11-29
|
0
|
11
|
-11
|
960.00
|
|
2024-09-13
|
11
|
1
|
10
|
811.00
|
|
2024-08-29
|
1
|
70
|
-69
|
786.00
|
|
2024-08-28
|
3
|
57
|
-54
|
810.00
|
|
2024-08-16
|
0
|
15
|
-15
|
802.00
|
|
2024-08-12
|
0
|
37
|
-37
|
805.00
|
|
2024-08-09
|
1
|
67
|
-66
|
787.00
|
|
2024-07-19
|
1
|
12
|
-11
|
1455.00
|
|
2024-07-12
|
0
|
9
|
-9
|
1505.00
|
|
2024-05-10
|
2
|
10
|
-8
|
995.00
|
|
2024-05-08
|
9
|
0
|
9
|
1000.00
|
|
2024-02-21
|
6
|
0
|
6
|
815.00
|
|
2023-11-08
|
4
|
0
|
4
|
651.00
|
|
2023-09-25
|
2
|
15
|
-13
|
643.00
|
|
2023-09-14
|
4
|
0
|
4
|
610.00
|
|
2023-08-16
|
1
|
24
|
-23
|
559.00
|
|
2023-08-10
|
12
|
0
|
12
|
572.00
|
|
2023-06-30
|
5
|
0
|
5
|
618.00
|
|
2023-06-05
|
16
|
0
|
16
|
631.00
|
|
2023-06-01
|
0
|
32
|
-32
|
595.00
|
|
2023-03-31
|
3
|
0
|
3
|
572.00
|
|
2023-03-27
|
17
|
2
|
15
|
573.00
|
|
2023-03-24
|
0
|
9
|
-9
|
563.00
|
|
2023-03-20
|
11
|
0
|
11
|
552.00
|
|
2023-02-07
|
0
|
24
|
-24
|
516.00
|
|
2023-02-06
|
23
|
0
|
23
|
500.00
|
|
2022-12-28
|
2
|
32
|
-30
|
428.00
|
|
2022-12-27
|
2
|
62
|
-60
|
430.00
|
|
2022-12-26
|
74
|
1
|
73
|
421.00
|
|
2022-12-23
|
17
|
40
|
-23
|
425.50
|
|
2022-12-21
|
41
|
3
|
38
|
424.00
|
|
2022-10-24
|
5
|
0
|
5
|
354.00
|
|
2022-08-11
|
10
|
0
|
10
|
411.00
|
|
2022-03-18
|
2
|
0
|
2
|
748.00
|
|
2022-03-17
|
0
|
17
|
-17
|
720.00
|
|
2022-03-14
|
4
|
2
|
2
|
705.00
|
|
2022-03-04
|
3
|
0
|
3
|
710.00
|
|
2022-03-02
|
5
|
0
|
5
|
713.00
|
|
2022-02-23
|
2
|
0
|
2
|
701.00
|
|
2022-02-18
|
3
|
0
|
3
|
713.00
|
|
2022-01-12
|
0
|
3
|
-3
|
734.00
|
|
2021-12-29
|
1
|
5
|
-4
|
787.00
|
|
2021-04-16
|
4
|
10
|
-6
|
786.00
|
|
2021-04-09
|
0
|
14
|
-14
|
790.00
|
|
2021-02-25
|
1
|
18
|
-17
|
859.00
|
|
2021-01-27
|
13
|
6
|
7
|
843.00
|
|
2021-01-11
|
27
|
8
|
19
|
788.00
|
|
2021-01-06
|
7
|
62
|
-55
|
742.00
|
|
2020-12-31
|
44
|
9
|
35
|
758.00
|
|
2020-11-12
|
5
|
84
|
-79
|
673.00
|
|
2020-11-02
|
0
|
3
|
-3
|
744.00
|
|
2020-10-07
|
7
|
2
|
5
|
789.00
|
|
2020-08-24
|
80
|
6
|
74
|
838.00
|
|
2020-05-28
|
8
|
27
|
-19
|
578.00
|
|
2020-02-07
|
12
|
28
|
-16
|
481.50
|
|
2020-01-30
|
1
|
46
|
-45
|
485.00
|
|
2019-12-18
|
86
|
0
|
86
|
378.00
|
|
2019-11-18
|
2
|
101
|
-99
|
356.50
|
|
2019-10-23
|
5
|
0
|
5
|
383.50
|
|
2019-10-22
|
8
|
1
|
7
|
385.50
|
|
2019-10-08
|
26
|
7
|
19
|
389.50
|
|
2019-10-07
|
24
|
3
|
21
|
407.00
|
|
2019-09-19
|
0
|
5
|
-5
|
386.00
|
|
2019-09-02
|
7
|
1
|
6
|
378.00
|
|
2019-07-15
|
45
|
1
|
44
|
320.00
|
| 合計 | 906 | 1096 | -190 | |
