點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.4% (14/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 26.1%
10日大漲率 26.1%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
5
0
5
86.60
2026-03-26
0
6
-6
80.40
2026-03-06
0
7
-7
89.90
2025-12-15
0
4
-4
93.40
2025-11-06
0
14
-14
112.00
2025-03-25
10
0
10
2025-03-20
10
0
10
143.50
2025-03-17
0
17
-17
148.00
2025-03-06
6
0
6
144.50
2024-12-12
0
5
-5
160.50
2024-10-17
11
0
11
172.50
2024-10-16
2
10
-8
172.50
2024-05-10
3
22
-19
163.00
2023-11-21
12
111
-99
167.00
2023-11-20
297
472
-175
155.00
2023-11-16
200
0
200
146.00
2023-11-13
57
0
57
145.00
2023-06-02
2
222
-220
72.20
2023-05-31
1
80
-79
72.10
2023-05-30
2
23
-21
73.20
2023-05-26
24
60
-36
72.70
2023-05-25
124
17
107
75.00
2023-05-24
1
70
-69
72.90
2023-05-22
10
16
-6
72.70
2023-05-19
2
30
-28
71.80
2023-05-11
2
51
-49
73.60
2023-05-10
88
19
69
77.00
2023-05-09
369
2
367
79.10
2022-12-12
0
5
-5
55.90
2022-09-14
2
0
2
60.10
2022-05-20
0
45
-45
73.20
2022-05-13
10
1
9
69.00
2022-04-22
20
0
20
77.00
2021-12-28
10
0
10
90.20
2021-12-06
7
66
-59
103.00
2021-12-03
68
13
55
105.00
2021-11-26
27
0
27
93.00
2021-08-13
10
0
10
82.20
2021-08-09
0
17
-17
88.50
2021-08-06
3
13
-10
90.60
2021-08-05
0
6
-6
91.50
2021-07-27
14
0
14
94.50
2021-07-05
12
1
11
88.50
2021-06-30
0
10
-10
88.80
2021-04-23
3
30
-27
124.00
2021-03-09
30
0
30
108.50
2021-03-03
0
27
-27
107.00
2021-02-23
37
2
35
112.50
2020-08-10
6
108
-102
86.40
2020-08-07
108
2
106
86.50
2020-08-06
25
229
-204
82.50
2020-08-03
120
15
105
77.20
2020-07-15
18
121
-103
70.60
2020-07-14
110
1
109
70.90
2020-04-30
68
6
62
64.70
2019-12-06
16
3
13
68.40
2019-12-02
17
1
16
67.90
2019-09-11
7
41
-34
55.60
2019-07-22
2
14
-12
41.70
合計 1988 2035 -47