點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

陽程 (3498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 29.5%
10日大漲率 27.3%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
62
20
42
140.50
2026-05-26
11
0
11
155.00
2026-05-25
10
0
10
159.00
2026-05-22
21
1
20
160.00
2026-05-21
15
2
13
146.50
2026-05-20
25
4
21
143.50
2026-05-18
37
0
37
144.50
2026-05-15
1
32
-31
149.00
2026-05-11
20
0
20
102.50
2026-04-28
0
29
-29
80.50
2026-04-22
22
1
21
86.60
2026-04-21
2
20
-18
87.60
2026-04-17
10
35
-25
84.60
2026-04-16
46
10
36
81.40
2026-04-15
41
20
21
82.00
2026-04-10
68
5
63
79.70
2026-04-07
50
0
50
72.10
2026-04-01
20
1
19
72.80
2026-03-27
0
16
-16
74.60
2026-03-26
102
2
100
75.30
2026-03-20
46
1
45
72.90
2026-03-19
35
5
30
75.10
2026-03-13
115
10
105
72.80
2026-03-12
53
5
48
73.50
2026-03-11
50
0
50
66.90
2025-08-29
3
13
-10
53.30
2025-06-25
0
5
-5
39.50
2025-06-23
5
0
5
36.70
2025-06-09
0
5
-5
39.35
2025-06-06
0
5
-5
40.00
2025-06-03
0
2
-2
38.80
2025-05-29
10
0
10
40.30
2025-03-18
0
5
-5
49.85
2025-03-07
5
0
5
51.00
2024-08-12
0
10
-10
42.20
2024-07-17
14
0
14
51.40
2024-05-14
1
20
-19
35.80
2024-04-29
0
7
-7
32.80
2024-04-19
7
0
7
31.90
2024-04-01
2
32
-30
38.40
2024-03-20
37
6
31
39.70
2024-03-01
0
12
-12
32.55
2024-02-27
10
0
10
30.70
2024-02-23
2
0
2
30.75
2024-01-31
0
7
-7
30.95
2024-01-26
7
0
7
31.35
2024-01-18
0
1
-1
29.10
2024-01-08
0
1
-1
29.90
2023-07-24
0
11
-11
37.60
2023-07-04
10
0
10
43.55
2022-07-06
10
0
10
21.90
2022-05-12
10
0
10
25.40
2022-05-09
20
0
20
26.70
2022-02-25
0
2
-2
30.95
2021-03-29
0
10
-10
43.60
2021-02-05
2
11
-9
38.60
2021-02-03
3
0
3
39.00
2020-11-18
5
0
5
48.90
2020-11-16
10
0
10
48.30
2020-06-15
2
69
-67
32.05
2020-05-07
0
4
-4
21.60
2020-03-13
20
0
20
22.70
2020-02-24
0
21
-21
31.90
合計 1057 478 579