| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
111.50
|
|
2026-07-21
|
35
|
0
|
35
|
105.50
|
|
2026-07-20
|
80
|
11
|
69
|
109.50
|
|
2026-07-17
|
140
|
1
|
139
|
117.00
|
|
2026-07-16
|
15
|
30
|
-15
|
129.50
|
|
2026-07-15
|
0
|
11
|
-11
|
123.00
|
|
2026-07-14
|
161
|
30
|
131
|
119.50
|
|
2026-07-13
|
132
|
60
|
72
|
131.00
|
|
2026-07-09
|
4
|
56
|
-52
|
126.50
|
|
2026-07-08
|
70
|
15
|
55
|
119.50
|
|
2026-07-07
|
159
|
24
|
135
|
123.00
|
|
2026-07-03
|
0
|
20
|
-20
|
124.00
|
|
2026-07-02
|
2
|
21
|
-19
|
123.00
|
|
2026-07-01
|
0
|
20
|
-20
|
119.00
|
|
2026-06-29
|
37
|
5
|
32
|
114.50
|
|
2026-06-26
|
33
|
0
|
33
|
113.00
|
|
2026-06-25
|
22
|
16
|
6
|
118.50
|
|
2026-06-24
|
5
|
24
|
-19
|
122.50
|
|
2026-06-23
|
17
|
5
|
12
|
118.50
|
|
2026-06-22
|
1
|
10
|
-9
|
123.00
|
|
2026-06-18
|
25
|
15
|
10
|
123.00
|
|
2026-06-17
|
20
|
10
|
10
|
119.00
|
|
2026-06-15
|
2
|
12
|
-10
|
125.50
|
|
2026-06-12
|
21
|
0
|
21
|
121.00
|
|
2026-06-11
|
40
|
11
|
29
|
115.50
|
|
2026-06-09
|
8
|
23
|
-15
|
132.00
|
|
2026-06-08
|
30
|
18
|
12
|
127.50
|
|
2026-06-02
|
62
|
20
|
42
|
140.50
|
|
2026-05-26
|
11
|
0
|
11
|
155.00
|
|
2026-05-25
|
10
|
0
|
10
|
159.00
|
|
2026-05-22
|
21
|
1
|
20
|
160.00
|
|
2026-05-21
|
15
|
2
|
13
|
146.50
|
|
2026-05-20
|
25
|
4
|
21
|
143.50
|
|
2026-05-18
|
37
|
0
|
37
|
144.50
|
|
2026-05-15
|
1
|
32
|
-31
|
149.00
|
|
2026-05-11
|
20
|
0
|
20
|
102.50
|
|
2026-04-28
|
0
|
29
|
-29
|
80.50
|
|
2026-04-22
|
22
|
1
|
21
|
86.60
|
|
2026-04-21
|
2
|
20
|
-18
|
87.60
|
|
2026-04-17
|
10
|
35
|
-25
|
84.60
|
|
2026-04-16
|
46
|
10
|
36
|
81.40
|
|
2026-04-15
|
41
|
20
|
21
|
82.00
|
|
2026-04-10
|
68
|
5
|
63
|
79.70
|
|
2026-04-07
|
50
|
0
|
50
|
72.10
|
|
2026-04-01
|
20
|
1
|
19
|
72.80
|
|
2026-03-27
|
0
|
16
|
-16
|
74.60
|
|
2026-03-26
|
102
|
2
|
100
|
75.30
|
|
2026-03-20
|
46
|
1
|
45
|
72.90
|
|
2026-03-19
|
35
|
5
|
30
|
75.10
|
|
2026-03-13
|
115
|
10
|
105
|
72.80
|
|
2026-03-12
|
53
|
5
|
48
|
73.50
|
|
2026-03-11
|
50
|
0
|
50
|
66.90
|
|
2025-08-29
|
3
|
13
|
-10
|
53.30
|
|
2025-06-25
|
0
|
5
|
-5
|
39.50
|
|
2025-06-23
|
5
|
0
|
5
|
36.70
|
|
2025-06-09
|
0
|
5
|
-5
|
39.35
|
|
2025-06-06
|
0
|
5
|
-5
|
40.00
|
|
2025-06-03
|
0
|
2
|
-2
|
38.80
|
|
2025-05-29
|
10
|
0
|
10
|
40.30
|
|
2025-03-18
|
0
|
5
|
-5
|
49.85
|
|
2025-03-07
|
5
|
0
|
5
|
51.00
|
|
2024-08-12
|
0
|
10
|
-10
|
42.20
|
|
2024-07-17
|
14
|
0
|
14
|
51.40
|
|
2024-05-14
|
1
|
20
|
-19
|
35.80
|
|
2024-04-29
|
0
|
7
|
-7
|
32.80
|
|
2024-04-19
|
7
|
0
|
7
|
31.90
|
|
2024-04-01
|
2
|
32
|
-30
|
38.40
|
|
2024-03-20
|
37
|
6
|
31
|
39.70
|
|
2024-03-01
|
0
|
12
|
-12
|
32.55
|
|
2024-02-27
|
10
|
0
|
10
|
30.70
|
|
2024-02-23
|
2
|
0
|
2
|
30.75
|
|
2024-01-31
|
0
|
7
|
-7
|
30.95
|
|
2024-01-26
|
7
|
0
|
7
|
31.35
|
|
2024-01-18
|
0
|
1
|
-1
|
29.10
|
|
2024-01-08
|
0
|
1
|
-1
|
29.90
|
|
2023-07-24
|
0
|
11
|
-11
|
37.60
|
|
2023-07-04
|
10
|
0
|
10
|
43.55
|
|
2022-07-06
|
10
|
0
|
10
|
21.90
|
|
2022-05-12
|
10
|
0
|
10
|
25.40
|
|
2022-05-09
|
20
|
0
|
20
|
26.70
|
|
2022-02-25
|
0
|
2
|
-2
|
30.95
|
|
2021-03-29
|
0
|
10
|
-10
|
43.60
|
|
2021-02-05
|
2
|
11
|
-9
|
38.60
|
|
2021-02-03
|
3
|
0
|
3
|
39.00
|
|
2020-11-18
|
5
|
0
|
5
|
48.90
|
|
2020-11-16
|
10
|
0
|
10
|
48.30
|
|
2020-06-15
|
2
|
69
|
-67
|
32.05
|
|
2020-05-07
|
0
|
4
|
-4
|
21.60
|
|
2020-03-13
|
20
|
0
|
20
|
22.70
|
|
2020-02-24
|
0
|
21
|
-21
|
31.90
|
| 合計 | 2126 | 926 | 1200 | |
