| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
47
|
9
|
38
|
228.00
|
|
2026-04-22
|
0
|
159
|
-159
|
187.00
|
|
2026-04-17
|
0
|
106
|
-106
|
188.50
|
|
2026-04-16
|
0
|
149
|
-149
|
194.00
|
|
2026-04-13
|
276
|
2
|
274
|
182.00
|
|
2026-04-10
|
120
|
28
|
92
|
165.50
|
|
2026-04-08
|
46
|
1
|
45
|
141.00
|
|
2026-03-30
|
0
|
91
|
-91
|
140.50
|
|
2026-03-27
|
497
|
421
|
76
|
141.50
|
|
2026-03-25
|
2
|
96
|
-94
|
133.00
|
|
2026-03-24
|
0
|
60
|
-60
|
132.00
|
|
2026-03-23
|
0
|
165
|
-165
|
135.00
|
|
2026-03-19
|
55
|
3
|
52
|
153.00
|
|
2026-03-18
|
224
|
6
|
218
|
150.50
|
|
2026-03-17
|
42
|
1
|
41
|
137.00
|
|
2026-03-02
|
18
|
4
|
14
|
135.50
|
|
2026-01-29
|
0
|
71
|
-71
|
146.50
|
|
2026-01-26
|
9
|
86
|
-77
|
155.00
|
|
2026-01-23
|
152
|
20
|
132
|
146.50
|
|
2026-01-16
|
5
|
86
|
-81
|
133.50
|
|
2026-01-14
|
68
|
20
|
48
|
136.00
|
|
2026-01-13
|
11
|
113
|
-102
|
125.50
|
|
2026-01-12
|
126
|
5
|
121
|
121.00
|
|
2026-01-09
|
15
|
111
|
-96
|
110.50
|
|
2026-01-07
|
111
|
5
|
106
|
119.00
|
|
2025-12-10
|
0
|
170
|
-170
|
96.70
|
|
2025-12-05
|
0
|
123
|
-123
|
100.50
|
|
2025-12-03
|
293
|
0
|
293
|
101.50
|
|
2025-11-10
|
0
|
56
|
-56
|
90.30
|
|
2025-11-07
|
0
|
12
|
-12
|
90.00
|
|
2025-10-27
|
34
|
2
|
32
|
110.50
|
|
2025-10-22
|
34
|
1
|
33
|
106.00
|
|
2025-10-20
|
1
|
38
|
-37
|
102.00
|
|
2025-08-14
|
14
|
7
|
7
|
83.90
|
|
2025-08-12
|
0
|
9
|
-9
|
83.80
|
|
2025-08-11
|
0
|
9
|
-9
|
83.40
|
|
2025-08-08
|
1
|
20
|
-19
|
84.80
|
|
2025-08-07
|
14
|
0
|
14
|
85.40
|
|
2025-08-06
|
2
|
29
|
-27
|
85.40
|
|
2025-07-21
|
21
|
2
|
19
|
89.30
|
|
2024-10-01
|
0
|
2
|
-2
|
134.00
|
|
2024-09-06
|
0
|
4
|
-4
|
133.00
|
|
2024-08-28
|
3
|
0
|
3
|
145.00
|
|
2024-08-22
|
0
|
2
|
-2
|
142.00
|
|
2024-08-14
|
3
|
0
|
3
|
143.50
|
|
2024-07-31
|
0
|
3
|
-3
|
151.50
|
|
2024-07-03
|
15
|
3
|
12
|
|
|
2024-06-20
|
0
|
11
|
-11
|
178.50
|
|
2024-06-19
|
10
|
0
|
10
|
175.50
|
|
2024-06-17
|
0
|
3
|
-3
|
171.00
|
|
2024-03-15
|
0
|
11
|
-11
|
160.50
|
|
2023-07-11
|
1
|
22
|
-21
|
158.50
|
|
2023-07-10
|
22
|
0
|
22
|
160.50
|
|
2023-05-12
|
5
|
0
|
5
|
145.50
|
|
2023-03-13
|
1
|
20
|
-19
|
156.00
|
|
2023-02-21
|
10
|
0
|
10
|
155.50
|
|
2023-01-30
|
6
|
29
|
-23
|
152.50
|
|
2023-01-09
|
6
|
20
|
-14
|
150.50
|
|
2023-01-05
|
6
|
14
|
-8
|
142.50
|
|
2022-12-06
|
14
|
51
|
-37
|
157.00
|
|
2022-11-23
|
15
|
0
|
15
|
164.50
|
|
2022-11-17
|
0
|
34
|
-34
|
167.50
|
|
2022-09-30
|
23
|
8
|
15
|
137.00
|
|
2022-09-23
|
50
|
1
|
49
|
154.50
|
|
2022-08-11
|
6
|
40
|
-34
|
173.00
|
|
2022-08-04
|
10
|
0
|
10
|
163.50
|
|
2022-08-01
|
10
|
4
|
6
|
169.50
|
|
2022-07-26
|
38
|
8
|
30
|
167.50
|
|
2022-07-15
|
7
|
24
|
-17
|
165.00
|
|
2022-07-13
|
9
|
28
|
-19
|
154.00
|
|
2022-07-12
|
21
|
3
|
18
|
153.00
|
|
2022-07-05
|
39
|
9
|
30
|
167.00
|
|
2022-04-20
|
24
|
3
|
21
|
224.50
|
|
2022-04-18
|
4
|
24
|
-20
|
224.50
|
|
2021-04-16
|
0
|
6
|
-6
|
147.00
|
|
2021-03-15
|
1
|
8
|
-7
|
134.00
|
|
2020-11-06
|
3
|
21
|
-18
|
121.00
|
|
2020-04-06
|
7
|
1
|
6
|
126.50
|
|
2020-03-17
|
0
|
25
|
-25
|
143.00
|
|
2020-03-12
|
27
|
5
|
22
|
146.00
|
|
2020-02-10
|
10
|
1
|
9
|
115.50
|
|
2019-11-29
|
5
|
0
|
5
|
108.00
|
| 合計 | 2649 | 2744 | -95 | |
