點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

其陽 (3564)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 18.4%
10日大漲率 18.4%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
2
-2
41.60
2025-12-17
1
0
1
47.80
2025-08-08
3
10
-7
60.60
2025-07-28
0
3
-3
62.00
2025-07-17
5
0
5
63.90
2025-06-12
15
0
15
69.00
2024-12-23
4
0
4
72.20
2024-07-26
0
9
-9
95.60
2024-06-14
3
14
-11
109.50
2024-05-07
6
59
-53
68.10
2024-05-06
56
3
53
69.60
2024-04-25
4
0
4
55.10
2024-03-08
2
48
-46
63.50
2024-03-05
34
2
32
56.10
2023-12-29
0
12
-12
51.80
2023-12-27
10
0
10
49.40
2023-11-15
3
0
3
37.20
2023-11-01
0
14
-14
36.40
2023-07-27
12
0
12
62.70
2023-06-27
0
13
-13
43.70
2022-09-23
6
0
6
34.75
2022-09-14
0
20
-20
35.30
2022-05-27
10
0
10
27.10
2022-05-20
3
0
3
26.60
2022-05-12
0
3
-3
26.40
2022-04-27
3
0
3
24.10
2022-04-26
3
0
3
24.95
2022-04-25
1
0
1
25.00
2022-04-22
3
0
3
25.45
2022-01-21
0
3
-3
29.00
2021-10-01
0
3
-3
24.25
2021-06-01
0
0
0
21.65
2021-04-28
2
0
2
26.20
2021-04-27
3
0
3
25.75
2021-04-14
1
1
0
25.40
2021-04-08
2
0
2
25.10
2021-03-30
1
0
1
24.85
2021-03-26
1
0
1
24.60
2021-03-23
1
0
1
24.60
2021-03-22
3
0
3
24.45
2021-03-19
3
0
3
24.35
2021-03-12
1
0
1
24.70
2021-03-10
1
0
1
24.50
2021-03-08
0
0
0
25.00
2021-03-04
0
1
-1
25.10
2021-03-03
2
0
2
25.20
2021-02-26
2
1
1
25.50
2021-02-23
1
0
1
24.85
2021-02-03
1
0
1
24.80
2021-01-05
1
0
1
24.60
2021-01-04
3
0
3
24.30
2020-12-29
2
1
1
24.70
2020-12-24
1
0
1
25.40
2020-12-23
0
0
0
25.70
2020-12-03
0
6
-6
26.15
2020-12-01
1
0
1
24.70
2020-11-25
2
0
2
23.75
2020-11-23
1
0
1
23.80
2020-09-25
1
0
1
23.00
2020-09-24
1
0
1
23.00
2020-09-18
1
0
1
24.00
2020-09-08
1
0
1
24.10
2020-09-03
1
0
1
24.55
2020-08-10
0
5
-5
26.25
2020-07-07
5
0
5
28.55
合計 233 233 0