點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德微 (3675)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 29.2%
10日大漲率 25%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
1
18
-17
155.50
2025-12-24
0
3
-3
130.50
2025-12-23
3
0
3
129.50
2025-12-17
0
9
-9
133.00
2025-12-12
2
0
2
129.50
2025-12-11
3
0
3
131.00
2025-09-30
0
11
-11
150.00
2025-09-12
0
5
-5
138.00
2025-09-08
4
18
-14
143.00
2025-09-03
31
1
30
139.50
2025-08-15
0
4
-4
132.00
2025-08-11
0
6
-6
123.00
2025-08-08
6
1
5
120.00
2025-03-24
1
0
1
178.00
2025-03-17
0
2
-2
181.50
2024-08-14
0
50
-50
306.50
2024-08-09
0
8
-8
287.50
2024-08-08
4
0
4
280.00
2024-08-07
0
36
-36
287.00
2024-08-06
91
17
74
267.00
2024-03-01
6
0
6
269.00
2023-10-17
3
0
3
277.00
2023-09-18
0
4
-4
292.00
2023-09-06
0
4
-4
289.50
2023-08-31
0
10
-10
292.00
2023-06-02
7
1
6
316.50
2023-03-02
10
28
-18
272.50
2023-03-01
27
45
-18
261.00
2023-02-22
22
2
20
252.00
2022-12-13
14
2
12
178.50
2022-09-06
20
3
17
218.00
2021-01-28
0
5
-5
71.60
2021-01-18
0
4
-4
70.30
2020-12-23
0
5
-5
72.90
2020-11-16
0
15
-15
84.50
2020-10-21
0
13
-13
70.90
2020-10-20
11
0
11
67.40
2020-10-08
0
12
-12
62.70
2020-09-29
0
4
-4
61.00
2020-09-22
7
0
7
64.00
2020-09-21
5
0
5
65.90
2020-09-18
6
0
6
67.10
2020-09-10
19
4
15
69.90
2020-02-21
0
3
-3
43.80
2020-02-14
0
1
-1
43.90
2020-02-12
0
10
-10
44.00
2020-01-20
0
2
-2
45.00
2020-01-10
0
5
-5
45.10
2020-01-09
0
1
-1
45.00
2020-01-08
0
4
-4
45.00
2019-12-30
0
3
-3
45.50
2019-11-18
0
2
-2
45.75
2019-11-14
0
1
-1
45.90
2019-11-11
0
3
-3
45.70
2019-11-04
0
5
-5
47.30
2019-09-18
0
3
-3
44.70
2019-08-05
3
0
3
41.45
2019-07-31
0
0
0
41.15
合計 306 393 -87