點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

材料*-KY (4763)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.8% (12/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 28.2%
10日大漲率 15.4%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
3
35
-32
42.80
2026-03-26
0
30
-30
44.15
2026-03-24
0
20
-20
43.80
2025-12-11
3
51
-48
50.00
2025-12-08
60
0
60
52.10
2025-11-05
0
55
-55
59.70
2025-10-21
0
44
-44
57.90
2025-07-14
34
102
-68
82.90
2025-05-28
21
1
20
846.00
2025-05-16
4
25
-21
892.00
2025-03-31
12
2
10
859.00
2025-02-04
0
4
-4
851.00
2025-01-08
0
6
-6
885.00
2024-12-19
1
7
-6
910.00
2024-12-06
0
10
-10
925.00
2024-11-15
2
10
-8
846.00
2024-11-05
6
0
6
853.00
2024-11-04
5
9
-4
848.00
2024-10-18
10
1
9
864.00
2024-07-12
0
7
-7
871.00
2024-07-11
7
0
7
871.00
2024-07-04
5
19
-14
918.00
2024-06-19
12
3
9
846.00
2024-04-22
0
12
-12
730.00
2024-04-15
8
0
8
900.00
2024-03-27
8
3
5
892.00
2023-08-28
5
27
-22
810.00
2023-08-22
5
17
-12
792.00
2023-07-18
17
46
-29
779.00
2023-06-08
18
5
13
518.00
2023-05-31
7
28
-21
527.00
2023-05-02
29
4
25
517.00
2022-09-29
11
5
6
121.00
2022-08-09
6
0
6
111.00
2022-07-14
0
2
-2
112.50
2022-05-05
1
0
1
96.40
2021-08-04
1
10
-9
98.60
2021-07-20
0
6
-6
100.50
2021-07-16
0
4
-4
102.00
2021-02-25
0
5
-5
127.50
2021-02-24
5
0
5
129.00
2021-02-01
5
10
-5
119.50
2021-01-28
4
0
4
120.50
2021-01-19
0
5
-5
123.00
2021-01-07
5
0
5
127.50
2020-10-15
5
0
5
141.50
2020-08-06
0
2
-2
126.00
2020-04-08
0
3
-3
102.50
2020-03-13
1
10
-9
104.00
2020-02-11
4
0
4
126.50
2020-01-16
3
0
3
129.00
2019-12-10
3
0
3
118.50
2019-12-03
4
0
4
113.00
2019-10-28
0
5
-5
123.50
2019-10-25
0
6
-6
125.00
2019-09-16
3
0
3
123.50
2019-09-04
6
0
6
135.00
合計 349 656 -307