| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
45
|
4
|
41
|
224.50
|
|
2026-01-09
|
31
|
167
|
-136
|
201.50
|
|
2026-01-02
|
278
|
113
|
165
|
193.50
|
|
2025-12-12
|
6
|
20
|
-14
|
136.50
|
|
2025-12-02
|
23
|
4
|
19
|
132.50
|
|
2025-11-07
|
10
|
126
|
-116
|
137.00
|
|
2025-11-06
|
122
|
7
|
115
|
138.00
|
|
2025-10-21
|
31
|
0
|
31
|
128.50
|
|
2025-09-10
|
0
|
11
|
-11
|
72.90
|
|
2025-09-04
|
0
|
7
|
-7
|
73.70
|
|
2025-09-03
|
7
|
0
|
7
|
73.40
|
|
2025-08-29
|
15
|
25
|
-10
|
74.70
|
|
2025-08-13
|
22
|
10
|
12
|
72.60
|
|
2025-07-02
|
5
|
0
|
5
|
72.50
|
|
2025-06-26
|
7
|
0
|
7
|
75.00
|
|
2025-06-20
|
28
|
11
|
17
|
74.30
|
|
2025-06-17
|
6
|
0
|
6
|
73.20
|
|
2025-04-16
|
6
|
0
|
6
|
76.00
|
|
2025-04-15
|
20
|
1
|
19
|
78.40
|
|
2025-04-10
|
0
|
25
|
-25
|
67.90
|
|
2025-04-01
|
0
|
13
|
-13
|
80.40
|
|
2025-03-19
|
8
|
22
|
-14
|
89.30
|
|
2025-03-18
|
20
|
8
|
12
|
91.30
|
|
2024-12-16
|
0
|
41
|
-41
|
76.90
|
|
2024-12-06
|
10
|
0
|
10
|
88.50
|
|
2024-12-03
|
0
|
18
|
-18
|
89.00
|
|
2024-11-27
|
16
|
0
|
16
|
88.00
|
|
2024-11-25
|
0
|
10
|
-10
|
90.10
|
|
2024-11-20
|
10
|
0
|
10
|
88.80
|
|
2024-11-13
|
0
|
23
|
-23
|
92.80
|
|
2024-11-12
|
8
|
0
|
8
|
91.50
|
|
2024-05-16
|
3
|
101
|
-98
|
106.50
|
|
2024-05-13
|
133
|
32
|
101
|
107.00
|
|
2024-01-12
|
26
|
1
|
25
|
78.40
|
|
2023-11-29
|
15
|
1
|
14
|
88.10
|
|
2023-08-24
|
0
|
18
|
-18
|
63.10
|
|
2023-07-24
|
37
|
0
|
37
|
59.20
|
|
2023-03-17
|
20
|
78
|
-58
|
62.30
|
|
2023-03-14
|
36
|
1
|
35
|
60.30
|
|
2023-03-13
|
66
|
0
|
66
|
60.10
|
|
2023-03-06
|
49
|
1
|
48
|
59.00
|
|
2023-02-13
|
5
|
0
|
5
|
35.05
|
|
2022-08-31
|
0
|
4
|
-4
|
29.75
|
|
2022-08-12
|
0
|
5
|
-5
|
29.50
|
|
2022-05-03
|
0
|
22
|
-22
|
32.50
|
|
2022-04-22
|
0
|
9
|
-9
|
37.70
|
|
2022-04-20
|
2
|
10
|
-8
|
37.15
|
|
2022-04-13
|
0
|
11
|
-11
|
36.90
|
|
2022-04-11
|
0
|
11
|
-11
|
36.85
|
|
2022-03-23
|
10
|
3
|
7
|
41.85
|
|
2022-02-22
|
0
|
20
|
-20
|
44.05
|
|
2022-01-07
|
15
|
0
|
15
|
45.50
|
|
2021-12-28
|
11
|
1
|
10
|
47.95
|
|
2021-12-21
|
17
|
0
|
17
|
47.60
|
|
2021-12-20
|
0
|
15
|
-15
|
47.40
|
|
2021-11-19
|
10
|
0
|
10
|
43.20
|
|
2021-11-16
|
35
|
4
|
31
|
43.00
|
|
2021-11-12
|
1
|
35
|
-34
|
41.25
|
|
2021-09-22
|
0
|
15
|
-15
|
49.35
|
|
2021-04-22
|
13
|
117
|
-104
|
55.40
|
|
2021-03-26
|
26
|
1
|
25
|
50.10
|
|
2021-02-02
|
34
|
2
|
32
|
46.70
|
|
2021-01-27
|
1
|
41
|
-40
|
46.90
|
|
2021-01-14
|
8
|
55
|
-47
|
51.30
|
|
2020-12-28
|
42
|
239
|
-197
|
47.20
|
|
2020-12-25
|
223
|
4
|
219
|
42.95
|
|
2020-08-31
|
1
|
10
|
-9
|
35.85
|
|
2020-06-22
|
0
|
22
|
-22
|
38.65
|
|
2020-06-17
|
0
|
13
|
-13
|
39.40
|
|
2020-05-14
|
2
|
55
|
-53
|
38.50
|
|
2020-03-12
|
39
|
3
|
36
|
42.00
|
|
2019-12-17
|
6
|
63
|
-57
|
30.40
|
|
2019-12-12
|
34
|
2
|
32
|
30.50
|
|
2019-11-04
|
6
|
0
|
6
|
25.00
|
|
2019-10-21
|
0
|
5
|
-5
|
23.50
|
|
2019-10-18
|
0
|
5
|
-5
|
23.40
|
|
2019-10-17
|
0
|
5
|
-5
|
23.45
|
|
2019-09-24
|
5
|
0
|
5
|
25.55
|
|
2019-08-26
|
0
|
5
|
-5
|
23.80
|
|
2019-08-02
|
8
|
0
|
8
|
28.05
|
|
2019-07-26
|
0
|
11
|
-11
|
29.35
|
|
2019-07-04
|
4
|
0
|
4
|
27.75
|
| 合計 | 1677 | 1722 | -45 | |
