| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
17
|
-11
|
387.50
|
|
2026-05-21
|
10
|
21
|
-11
|
376.50
|
|
2026-05-14
|
3
|
50
|
-47
|
411.00
|
|
2026-01-22
|
13
|
1
|
12
|
298.50
|
|
2025-12-24
|
10
|
55
|
-45
|
325.50
|
|
2025-12-19
|
0
|
21
|
-21
|
314.50
|
|
2025-12-18
|
20
|
4
|
16
|
311.50
|
|
2025-12-04
|
1
|
39
|
-38
|
332.50
|
|
2025-10-17
|
17
|
0
|
17
|
287.50
|
|
2025-10-16
|
62
|
20
|
42
|
293.50
|
|
2025-09-16
|
2
|
46
|
-44
|
310.00
|
|
2025-09-03
|
58
|
3
|
55
|
315.00
|
|
2025-08-05
|
2
|
75
|
-73
|
252.00
|
|
2025-07-29
|
20
|
6
|
14
|
250.00
|
|
2025-07-28
|
38
|
4
|
34
|
251.00
|
|
2025-05-29
|
7
|
104
|
-97
|
179.00
|
|
2025-04-22
|
4
|
145
|
-141
|
119.00
|
|
2025-04-21
|
1
|
352
|
-351
|
120.50
|
|
2025-04-14
|
2
|
91
|
-89
|
147.50
|
|
2025-04-11
|
133
|
0
|
133
|
149.00
|
|
2025-04-10
|
2
|
102
|
-100
|
152.50
|
|
2025-03-31
|
64
|
9
|
55
|
176.50
|
|
2025-03-21
|
99
|
3
|
96
|
185.00
|
|
2025-03-03
|
4
|
53
|
-49
|
137.50
|
|
2025-02-10
|
250
|
0
|
250
|
118.00
|
|
2025-02-06
|
50
|
0
|
50
|
116.00
|
|
2025-02-04
|
30
|
1
|
29
|
108.50
|
|
2025-01-21
|
30
|
0
|
30
|
107.50
|
|
2025-01-08
|
20
|
1
|
19
|
106.00
|
|
2024-12-31
|
80
|
3
|
77
|
112.00
|
|
2024-09-11
|
5
|
50
|
-45
|
94.50
|
|
2024-09-06
|
71
|
0
|
71
|
92.90
|
|
2024-08-30
|
0
|
14
|
-14
|
95.50
|
|
2024-07-26
|
15
|
0
|
15
|
97.10
|
|
2024-04-25
|
0
|
322
|
-322
|
107.00
|
|
2024-04-24
|
0
|
127
|
-127
|
110.00
|
|
2024-04-22
|
0
|
251
|
-251
|
106.00
|
|
2024-04-15
|
2
|
32
|
-30
|
115.50
|
|
2024-03-04
|
2
|
20
|
-18
|
107.00
|
|
2024-02-26
|
0
|
17
|
-17
|
108.00
|
|
2024-01-18
|
15
|
0
|
15
|
105.50
|
|
2024-01-17
|
65
|
3
|
62
|
108.00
|
|
2024-01-16
|
116
|
1
|
115
|
108.50
|
|
2024-01-12
|
235
|
1
|
234
|
104.50
|
|
2024-01-11
|
98
|
0
|
98
|
106.50
|
|
2024-01-10
|
68
|
0
|
68
|
104.00
|
|
2024-01-09
|
31
|
0
|
31
|
102.50
|
|
2024-01-04
|
70
|
0
|
70
|
109.50
|
|
2023-08-18
|
0
|
60
|
-60
|
|
|
2023-07-21
|
74
|
5
|
69
|
107.00
|
|
2023-07-20
|
4
|
33
|
-29
|
111.50
|
|
2023-07-19
|
10
|
150
|
-140
|
108.00
|
|
2023-07-12
|
28
|
90
|
-62
|
94.80
|
|
2023-07-07
|
6
|
116
|
-110
|
90.50
|
|
2023-07-06
|
81
|
22
|
59
|
85.80
|
|
2023-05-04
|
0
|
41
|
-41
|
69.40
|
|
2023-04-19
|
43
|
0
|
43
|
63.70
|
|
2023-04-18
|
20
|
0
|
20
|
66.70
|
|
2023-04-17
|
20
|
4
|
16
|
67.60
|
|
2023-04-13
|
60
|
3
|
57
|
68.40
|
|
2023-03-24
|
27
|
0
|
27
|
67.10
|
|
2023-02-15
|
47
|
19
|
28
|
55.40
|
|
2023-02-14
|
40
|
15
|
25
|
56.80
|
|
2023-02-10
|
10
|
0
|
10
|
57.80
|
|
2023-02-09
|
0
|
23
|
-23
|
58.00
|
|
2023-02-03
|
0
|
21
|
-21
|
55.70
|
|
2023-02-01
|
55
|
1
|
54
|
54.80
|
|
2022-10-31
|
0
|
0
|
0
|
39.85
|
|
2022-04-07
|
5
|
0
|
5
|
53.60
|
|
2022-03-07
|
12
|
0
|
12
|
53.50
|
|
2022-01-07
|
11
|
0
|
11
|
59.30
|
|
2022-01-06
|
10
|
0
|
10
|
60.30
|
|
2021-12-29
|
10
|
0
|
10
|
61.00
|
|
2021-12-14
|
11
|
0
|
11
|
59.70
|
|
2021-12-08
|
10
|
0
|
10
|
59.60
|
|
2021-07-13
|
92
|
135
|
-43
|
69.50
|
|
2021-07-12
|
1
|
61
|
-60
|
70.40
|
|
2021-03-16
|
62
|
0
|
62
|
65.70
|
|
2021-03-12
|
42
|
1
|
41
|
66.60
|
|
2021-03-11
|
93
|
1
|
92
|
66.60
|
|
2021-03-04
|
27
|
0
|
27
|
63.70
|
|
2020-07-02
|
20
|
0
|
20
|
50.70
|
|
2020-01-16
|
4
|
0
|
4
|
40.00
|
| 合計 | 2766 | 2865 | -99 | |
