| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
610
|
-610
|
102.50
|
|
2026-01-27
|
0
|
179
|
-179
|
101.50
|
|
2026-01-26
|
183
|
0
|
183
|
103.50
|
|
2026-01-23
|
42
|
6
|
36
|
107.00
|
|
2026-01-22
|
1
|
204
|
-203
|
104.00
|
|
2026-01-21
|
1
|
319
|
-318
|
99.40
|
|
2026-01-08
|
0
|
332
|
-332
|
91.10
|
|
2026-01-07
|
1
|
56
|
-55
|
92.80
|
|
2026-01-02
|
2
|
35
|
-33
|
92.50
|
|
2025-12-30
|
1
|
128
|
-127
|
92.50
|
|
2025-12-29
|
3
|
61
|
-58
|
94.40
|
|
2025-12-18
|
3
|
121
|
-118
|
92.50
|
|
2025-12-16
|
23
|
195
|
-172
|
94.40
|
|
2025-12-15
|
45
|
13
|
32
|
97.80
|
|
2025-11-28
|
540
|
325
|
215
|
108.00
|
|
2025-11-27
|
2
|
166
|
-164
|
106.50
|
|
2025-11-26
|
241
|
11
|
230
|
97.00
|
|
2025-11-21
|
5
|
67
|
-62
|
90.80
|
|
2025-11-18
|
3
|
260
|
-257
|
88.50
|
|
2025-11-17
|
5
|
160
|
-155
|
91.90
|
|
2025-11-10
|
6
|
305
|
-299
|
91.60
|
|
2025-11-07
|
557
|
0
|
557
|
92.30
|
|
2025-10-29
|
106
|
4
|
102
|
92.00
|
|
2025-10-03
|
141
|
1
|
140
|
91.30
|
|
2025-10-02
|
285
|
0
|
285
|
89.10
|
|
2025-09-25
|
1007
|
3
|
1004
|
92.90
|
|
2025-09-24
|
274
|
3
|
271
|
102.00
|
|
2025-08-15
|
2
|
52
|
-50
|
71.80
|
|
2025-08-12
|
56
|
0
|
56
|
68.30
|
|
2025-08-06
|
2
|
37
|
-35
|
70.90
|
|
2025-08-05
|
0
|
70
|
-70
|
72.10
|
|
2025-07-16
|
70
|
13
|
57
|
62.40
|
|
2025-07-08
|
11
|
0
|
11
|
59.60
|
|
2025-03-19
|
0
|
20
|
-20
|
55.30
|
|
2025-02-27
|
40
|
1
|
39
|
56.00
|
|
2024-06-28
|
0
|
51
|
-51
|
55.90
|
|
2024-01-26
|
30
|
205
|
-175
|
57.00
|
|
2024-01-04
|
30
|
16
|
14
|
55.80
|
|
2024-01-03
|
171
|
0
|
171
|
55.40
|
|
2023-12-22
|
34
|
2
|
32
|
54.50
|
|
2023-11-27
|
0
|
18
|
-18
|
55.00
|
|
2023-11-13
|
18
|
6
|
12
|
53.00
|
|
2023-09-08
|
0
|
31
|
-31
|
59.30
|
|
2023-08-23
|
3
|
47
|
-44
|
54.60
|
|
2023-08-18
|
1
|
64
|
-63
|
|
|
2023-08-07
|
25
|
2
|
23
|
49.75
|
|
2023-02-14
|
5
|
0
|
5
|
33.30
|
|
2023-01-10
|
12
|
0
|
12
|
32.10
|
|
2022-09-06
|
0
|
45
|
-45
|
31.45
|
|
2022-09-05
|
10
|
0
|
10
|
32.15
|
|
2022-08-31
|
25
|
2
|
23
|
32.75
|
|
2021-04-07
|
4
|
41
|
-37
|
50.20
|
|
2021-04-01
|
1
|
62
|
-61
|
49.25
|
|
2021-03-19
|
2
|
58
|
-56
|
48.20
|
|
2021-02-04
|
0
|
24
|
-24
|
42.25
|
|
2021-02-01
|
10
|
35
|
-25
|
41.55
|
|
2020-10-20
|
1
|
35
|
-34
|
41.25
|
|
2020-09-14
|
2
|
31
|
-29
|
41.85
|
|
2020-08-18
|
223
|
32
|
191
|
48.15
|
|
2020-07-21
|
10
|
156
|
-146
|
45.25
|
|
2020-07-17
|
154
|
19
|
135
|
45.25
|
|
2020-03-26
|
5
|
83
|
-78
|
32.90
|
|
2020-03-24
|
76
|
8
|
68
|
29.00
|
|
2020-03-05
|
1
|
59
|
-58
|
41.70
|
|
2020-01-14
|
3
|
51
|
-48
|
43.30
|
|
2020-01-06
|
1
|
85
|
-84
|
42.30
|
|
2019-12-31
|
114
|
5
|
109
|
43.90
|
|
2019-08-30
|
9
|
74
|
-65
|
39.30
|
|
2019-08-28
|
99
|
0
|
99
|
38.40
|
|
2019-08-12
|
94
|
13
|
81
|
38.25
|
| 合計 | 4831 | 5117 | -286 | |
