點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創惟 (6104)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 9.8%
10日大漲率 14.6%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
1
17
-16
93.00
2026-03-27
11
20
-9
93.60
2026-02-26
6
0
6
101.50
2026-02-05
10
0
10
97.40
2026-01-22
13
0
13
98.90
2025-12-17
28
6
22
97.60
2025-12-15
1
20
-19
98.20
2025-12-12
19
7
12
95.20
2025-12-11
12
0
12
98.00
2025-09-02
0
9
-9
125.00
2025-04-28
34
8
26
141.50
2025-03-04
1
76
-75
170.00
2025-03-03
0
57
-57
166.00
2025-02-26
77
2
75
172.00
2025-02-18
6
91
-85
182.50
2025-02-06
50
0
50
176.00
2025-01-08
8
0
8
166.50
2025-01-07
50
0
50
164.00
2025-01-03
65
0
65
159.50
2024-07-03
0
10
-10
2024-07-02
10
0
10
98.30
2024-05-28
20
0
20
101.00
2024-02-21
2
30
-28
115.50
2024-01-16
1
8
-7
111.50
2023-12-15
0
60
-60
119.00
2023-12-14
2
101
-99
121.00
2023-11-30
62
4
58
134.00
2023-11-28
143
7
136
132.50
2023-08-17
3
20
-17
102.00
2023-08-10
36
16
20
98.10
2023-07-11
0
18
-18
107.50
2023-03-21
0
24
-24
125.50
2023-01-17
5
17
-12
96.80
2023-01-04
14
47
-33
96.10
2022-12-29
1
10
-9
87.80
2022-12-20
42
22
20
89.30
2022-10-12
30
6
24
84.40
2022-09-27
39
11
28
93.40
2022-09-07
14
55
-41
101.50
2021-04-29
0
25
-25
73.80
2021-01-05
2
22
-20
73.90
2020-09-21
31
127
-96
78.50
2020-09-18
112
23
89
76.00
2020-06-29
35
125
-90
59.80
2020-04-23
0
28
-28
32.15
2020-04-14
36
0
36
31.25
2019-12-12
0
10
-10
34.50
2019-12-10
0
10
-10
34.55
2019-09-12
10
0
10
33.00
2019-07-31
0
6
-6
32.20
2019-07-09
0
7
-7
34.15
2019-07-05
7
0
7
34.75
2019-07-02
13
0
13
34.30
合計 1062 1162 -100