點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞矽 (6113)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 34.5%
10日大漲率 27.6%
20日大漲率 37.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
6
-6
22.90
2026-04-02
6
0
6
20.05
2025-08-20
0
3
-3
23.00
2025-06-12
0
10
-10
26.30
2025-06-10
10
0
10
25.70
2024-11-21
0
4
-4
23.00
2024-08-19
0
28
-28
29.50
2024-08-16
0
10
-10
28.80
2024-08-14
7
0
7
27.30
2024-08-12
0
6
-6
26.50
2024-08-08
6
0
6
25.75
2024-08-01
6
0
6
28.35
2024-07-11
20
0
20
31.10
2024-03-19
2
17
-15
32.35
2023-11-27
0
10
-10
15.70
2023-11-17
15
0
15
15.55
2023-11-16
0
10
-10
15.55
2023-11-13
10
0
10
15.45
2023-10-17
10
0
10
15.15
2023-09-13
0
1
-1
14.00
2023-07-03
4
0
4
16.10
2023-04-20
0
5
-5
17.65
2023-03-06
0
30
-30
19.50
2023-02-16
0
3
-3
17.45
2023-02-08
10
0
10
18.15
2022-12-26
10
0
10
17.00
2022-12-20
0
10
-10
17.00
2022-12-14
5
0
5
17.75
2022-12-12
15
0
15
17.90
2022-11-30
0
30
-30
19.15
2022-11-25
0
35
-35
18.70
2022-11-23
48
5
43
19.90
2022-11-08
0
20
-20
18.30
2022-08-04
1
60
-59
22.70
2022-08-03
74
1
73
23.50
2022-06-09
1
50
-49
23.50
2022-06-02
49
2
47
26.20
2021-11-30
0
3
-3
12.30
2021-09-10
0
2
-2
11.25
2021-08-26
0
1
-1
11.70
2021-08-10
0
3
-3
13.10
2021-06-28
0
3
-3
14.15
2021-05-31
0
5
-5
12.60
2021-04-19
0
20
-20
15.35
2021-04-13
26
0
26
16.05
2021-02-04
0
8
-8
12.55
2020-12-11
0
13
-13
12.20
2020-12-10
10
67
-57
11.90
2020-12-08
71
28
43
12.90
2020-12-03
24
84
-60
11.30
2020-12-02
0
10
-10
11.20
2020-12-01
88
5
83
11.05
2020-11-16
14
0
14
10.35
2020-10-15
10
0
10
8.53
2020-08-27
2
0
2
6.17
2020-08-26
0
4
-4
6.29
2020-08-19
5
0
5
6.15
合計 559 612 -53