| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
0
|
5
|
48.25
|
|
2026-05-12
|
0
|
95
|
-95
|
49.95
|
|
2026-05-11
|
0
|
50
|
-50
|
51.80
|
|
2026-05-08
|
2
|
122
|
-120
|
52.00
|
|
2026-05-07
|
10
|
40
|
-30
|
51.40
|
|
2026-04-08
|
0
|
10
|
-10
|
45.50
|
|
2026-04-07
|
0
|
10
|
-10
|
45.20
|
|
2026-04-02
|
0
|
10
|
-10
|
45.40
|
|
2026-04-01
|
0
|
10
|
-10
|
45.10
|
|
2026-03-31
|
0
|
10
|
-10
|
44.65
|
|
2026-03-30
|
0
|
10
|
-10
|
45.95
|
|
2026-03-27
|
0
|
10
|
-10
|
46.90
|
|
2026-03-26
|
1
|
10
|
-9
|
47.40
|
|
2026-03-25
|
0
|
10
|
-10
|
47.45
|
|
2026-03-24
|
0
|
10
|
-10
|
46.75
|
|
2026-03-23
|
0
|
10
|
-10
|
47.30
|
|
2026-03-20
|
0
|
10
|
-10
|
48.20
|
|
2026-03-19
|
0
|
10
|
-10
|
48.05
|
|
2026-03-18
|
0
|
10
|
-10
|
47.80
|
|
2026-03-17
|
0
|
10
|
-10
|
47.95
|
|
2026-03-11
|
0
|
8
|
-8
|
43.05
|
|
2026-03-04
|
0
|
7
|
-7
|
40.65
|
|
2026-02-05
|
5
|
0
|
5
|
41.95
|
|
2026-02-04
|
6
|
0
|
6
|
42.20
|
|
2026-01-19
|
0
|
5
|
-5
|
44.85
|
|
2026-01-14
|
11
|
0
|
11
|
45.85
|
|
2026-01-13
|
39
|
0
|
39
|
46.00
|
|
2026-01-08
|
0
|
50
|
-50
|
48.05
|
|
2025-08-28
|
1
|
30
|
-29
|
59.00
|
|
2025-08-18
|
25
|
0
|
25
|
56.20
|
|
2025-04-29
|
0
|
30
|
-30
|
55.00
|
|
2025-04-23
|
37
|
3
|
34
|
55.30
|
|
2025-01-02
|
0
|
2
|
-2
|
43.20
|
|
2024-12-26
|
0
|
4
|
-4
|
43.75
|
|
2024-12-12
|
0
|
5
|
-5
|
44.80
|
|
2024-12-11
|
0
|
25
|
-25
|
44.90
|
|
2024-10-29
|
3
|
21
|
-18
|
49.80
|
|
2024-10-28
|
25
|
1
|
24
|
50.60
|
|
2024-10-17
|
9
|
0
|
9
|
40.05
|
|
2024-10-11
|
1
|
12
|
-11
|
38.00
|
|
2024-10-07
|
5
|
0
|
5
|
38.00
|
|
2024-08-22
|
2
|
0
|
2
|
38.10
|
|
2024-08-19
|
4
|
0
|
4
|
38.10
|
|
2024-05-30
|
6
|
0
|
6
|
39.60
|
|
2024-03-18
|
32
|
5
|
27
|
43.15
|
|
2024-03-15
|
0
|
29
|
-29
|
41.70
|
|
2024-03-06
|
0
|
31
|
-31
|
53.90
|
|
2024-03-05
|
0
|
62
|
-62
|
53.50
|
|
2024-03-04
|
0
|
39
|
-39
|
51.00
|
|
2024-02-29
|
2
|
35
|
-33
|
50.30
|
|
2024-02-26
|
1
|
33
|
-32
|
47.70
|
|
2024-02-23
|
0
|
148
|
-148
|
47.50
|
|
2024-02-21
|
1
|
43
|
-42
|
45.25
|
|
2024-01-26
|
1
|
42
|
-41
|
37.45
|
|
2024-01-15
|
10
|
0
|
10
|
35.55
|
|
2024-01-03
|
8
|
0
|
8
|
36.80
|
|
2023-12-27
|
30
|
0
|
30
|
36.60
|
|
2023-12-25
|
12
|
0
|
12
|
36.30
|
|
2023-12-21
|
8
|
0
|
8
|
35.10
|
|
2023-12-19
|
0
|
2
|
-2
|
34.50
|
|
2023-12-04
|
6
|
0
|
6
|
32.90
|
|
2023-11-20
|
8
|
0
|
8
|
32.70
|
|
2023-11-17
|
8
|
0
|
8
|
32.60
|
|
2023-09-12
|
10
|
0
|
10
|
36.75
|
|
2023-09-08
|
326
|
1
|
325
|
39.00
|
|
2023-08-31
|
27
|
1
|
26
|
38.25
|
|
2023-08-30
|
8
|
0
|
8
|
35.70
|
|
2023-08-28
|
36
|
0
|
36
|
35.65
|
|
2023-04-17
|
3
|
0
|
3
|
29.90
|
|
2023-04-10
|
1
|
14
|
-13
|
30.30
|
|
2023-03-13
|
0
|
18
|
-18
|
29.35
|
|
2022-09-28
|
0
|
11
|
-11
|
24.50
|
|
2022-08-29
|
0
|
3
|
-3
|
26.25
|
|
2022-05-25
|
0
|
4
|
-4
|
25.30
|
|
2022-04-26
|
0
|
5
|
-5
|
28.40
|
|
2021-10-13
|
9
|
332
|
-323
|
43.70
|
|
2021-09-27
|
0
|
7
|
-7
|
34.55
|
|
2021-08-31
|
0
|
4
|
-4
|
34.90
|
|
2021-08-30
|
0
|
4
|
-4
|
35.45
|
|
2021-07-16
|
5
|
0
|
5
|
36.80
|
|
2021-07-05
|
0
|
16
|
-16
|
39.00
|
|
2021-07-02
|
7
|
1
|
6
|
36.90
|
|
2021-06-23
|
4
|
19
|
-15
|
38.90
|
|
2021-06-22
|
313
|
5
|
308
|
39.60
|
|
2021-06-15
|
2
|
22
|
-20
|
37.65
|
|
2021-06-01
|
0
|
7
|
-7
|
31.55
|
|
2021-05-28
|
0
|
7
|
-7
|
31.80
|
|
2021-05-14
|
10
|
0
|
10
|
30.95
|
|
2021-04-21
|
11
|
0
|
11
|
41.40
|
|
2021-04-15
|
0
|
5
|
-5
|
44.10
|
|
2021-03-02
|
14
|
0
|
14
|
42.25
|
|
2021-02-22
|
26
|
6
|
20
|
49.05
|
|
2020-12-08
|
1
|
111
|
-110
|
57.70
|
|
2020-11-13
|
20
|
0
|
20
|
64.20
|
|
2020-11-12
|
77
|
7
|
70
|
64.20
|
|
2020-10-06
|
21
|
3
|
18
|
79.50
|
|
2020-09-24
|
1
|
12
|
-11
|
68.00
|
|
2020-09-23
|
2
|
25
|
-23
|
68.00
|
|
2020-09-22
|
2
|
26
|
-24
|
69.20
|
|
2020-09-21
|
22
|
0
|
22
|
69.50
|
|
2020-09-11
|
2
|
50
|
-48
|
58.10
|
|
2020-09-08
|
46
|
5
|
41
|
53.00
|
|
2020-09-07
|
10
|
0
|
10
|
49.30
|
|
2020-09-04
|
40
|
0
|
40
|
48.60
|
|
2020-09-02
|
0
|
34
|
-34
|
46.35
|
|
2020-09-01
|
0
|
22
|
-22
|
46.35
|
|
2020-08-26
|
20
|
0
|
20
|
44.90
|
|
2020-08-25
|
22
|
0
|
22
|
45.20
|
|
2020-08-20
|
51
|
0
|
51
|
42.60
|
|
2019-12-04
|
10
|
0
|
10
|
17.85
|
|
2019-08-19
|
0
|
28
|
-28
|
9.86
|
|
2019-08-13
|
35
|
0
|
35
|
10.60
|
|
2019-08-08
|
0
|
50
|
-50
|
9.93
|
|
2019-08-06
|
50
|
0
|
50
|
9.88
|
| 合計 | 1568 | 1994 | -426 | |
