| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
25
|
0
|
25
|
63.60
|
|
2026-04-22
|
2
|
24
|
-22
|
59.50
|
|
2026-04-20
|
23
|
13
|
10
|
57.20
|
|
2026-04-08
|
3
|
20
|
-17
|
52.50
|
|
2026-03-25
|
40
|
22
|
18
|
56.00
|
|
2026-03-09
|
15
|
0
|
15
|
52.80
|
|
2026-02-26
|
3
|
19
|
-16
|
55.20
|
|
2026-02-09
|
20
|
5
|
15
|
51.30
|
|
2026-02-04
|
14
|
44
|
-30
|
56.10
|
|
2026-02-02
|
12
|
0
|
12
|
52.10
|
|
2026-01-26
|
16
|
0
|
16
|
53.60
|
|
2026-01-19
|
10
|
47
|
-37
|
54.60
|
|
2026-01-08
|
15
|
5
|
10
|
51.30
|
|
2026-01-07
|
24
|
3
|
21
|
54.00
|
|
2026-01-05
|
0
|
37
|
-37
|
54.60
|
|
2025-11-19
|
0
|
8
|
-8
|
45.75
|
|
2025-11-17
|
5
|
0
|
5
|
47.70
|
|
2025-11-11
|
5
|
0
|
5
|
49.10
|
|
2025-11-04
|
6
|
0
|
6
|
50.60
|
|
2025-10-23
|
0
|
18
|
-18
|
55.30
|
|
2025-10-22
|
9
|
0
|
9
|
54.20
|
|
2025-10-17
|
0
|
5
|
-5
|
52.30
|
|
2025-10-03
|
7
|
0
|
7
|
58.00
|
|
2025-09-23
|
0
|
40
|
-40
|
61.40
|
|
2025-09-19
|
22
|
4
|
18
|
61.00
|
|
2025-09-18
|
9
|
27
|
-18
|
61.20
|
|
2025-09-12
|
15
|
0
|
15
|
61.10
|
|
2025-09-11
|
37
|
5
|
32
|
61.00
|
|
2025-08-19
|
41
|
0
|
41
|
55.00
|
|
2025-08-15
|
0
|
12
|
-12
|
49.60
|
|
2025-08-14
|
13
|
1
|
12
|
49.25
|
|
2025-07-23
|
0
|
20
|
-20
|
47.50
|
|
2025-07-14
|
5
|
0
|
5
|
42.40
|
|
2025-07-11
|
15
|
0
|
15
|
43.55
|
|
2025-06-26
|
5
|
0
|
5
|
41.90
|
|
2025-05-23
|
0
|
4
|
-4
|
42.65
|
|
2025-03-27
|
3
|
0
|
3
|
51.10
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-11
|
5
|
0
|
5
|
50.30
|
|
2025-03-10
|
5
|
0
|
5
|
52.00
|
|
2025-03-07
|
5
|
0
|
5
|
53.10
|
|
2025-03-04
|
5
|
0
|
5
|
54.80
|
|
2025-02-27
|
5
|
0
|
5
|
54.30
|
|
2025-02-10
|
0
|
11
|
-11
|
54.70
|
|
2025-01-20
|
10
|
0
|
10
|
53.70
|
|
2025-01-09
|
10
|
0
|
10
|
51.70
|
|
2025-01-03
|
5
|
0
|
5
|
53.60
|
|
2024-12-16
|
3
|
0
|
3
|
52.70
|
|
2024-12-03
|
0
|
4
|
-4
|
58.50
|
|
2024-11-05
|
7
|
0
|
7
|
68.60
|
|
2024-10-16
|
2
|
51
|
-49
|
74.00
|
|
2024-10-08
|
59
|
6
|
53
|
79.60
|
|
2024-09-05
|
19
|
1
|
18
|
72.00
|
|
2024-08-16
|
6
|
67
|
-61
|
74.90
|
|
2024-08-08
|
6
|
21
|
-15
|
57.50
|
|
2024-07-19
|
36
|
7
|
29
|
71.40
|
|
2024-07-16
|
21
|
0
|
21
|
73.20
|
|
2024-06-17
|
4
|
74
|
-70
|
73.50
|
|
2024-06-06
|
6
|
111
|
-105
|
69.50
|
|
2024-06-05
|
56
|
26
|
30
|
67.20
|
|
2024-06-03
|
26
|
1
|
25
|
68.70
|
|
2024-05-29
|
58
|
12
|
46
|
70.50
|
|
2024-05-21
|
2
|
65
|
-63
|
|
|
2024-01-22
|
10
|
0
|
10
|
34.35
|
|
2024-01-17
|
4
|
38
|
-34
|
33.35
|
|
2023-05-09
|
0
|
1
|
-1
|
27.60
|
|
2022-11-23
|
1
|
0
|
1
|
26.20
|
|
2022-10-31
|
0
|
11
|
-11
|
25.80
|
|
2022-09-05
|
0
|
5
|
-5
|
27.30
|
|
2022-07-22
|
0
|
2
|
-2
|
26.80
|
|
2022-07-08
|
0
|
6
|
-6
|
25.50
|
|
2022-06-23
|
0
|
8
|
-8
|
26.70
|
|
2022-06-22
|
0
|
4
|
-4
|
26.80
|
|
2022-06-21
|
0
|
3
|
-3
|
27.85
|
|
2022-01-07
|
3
|
23
|
-20
|
38.40
|
|
2021-12-17
|
0
|
55
|
-55
|
34.65
|
|
2021-12-01
|
7
|
0
|
7
|
32.20
|
|
2021-11-26
|
0
|
11
|
-11
|
31.15
|
|
2021-11-17
|
12
|
0
|
12
|
32.00
|
|
2021-08-18
|
0
|
11
|
-11
|
31.75
|
|
2021-01-29
|
0
|
10
|
-10
|
26.90
|
|
2021-01-26
|
0
|
35
|
-35
|
27.10
|
|
2021-01-22
|
15
|
0
|
15
|
27.40
|
|
2020-11-09
|
5
|
0
|
5
|
24.10
|
|
2020-11-06
|
4
|
0
|
4
|
24.10
|
|
2020-10-29
|
0
|
2
|
-2
|
23.80
|
|
2020-09-04
|
0
|
2
|
-2
|
23.40
|
|
2020-08-31
|
3
|
0
|
3
|
23.70
|
|
2020-06-05
|
0
|
20
|
-20
|
23.95
|
|
2020-04-10
|
7
|
0
|
7
|
21.80
|
|
2020-04-07
|
0
|
3
|
-3
|
20.00
|
|
2019-11-28
|
1
|
0
|
1
|
24.35
|
|
2019-11-05
|
5
|
0
|
5
|
25.60
|
|
2019-10-29
|
15
|
0
|
15
|
25.90
|
|
2019-10-22
|
0
|
2
|
-2
|
25.30
|
| 合計 | 874 | 1092 | -218 | |
