| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
2
|
9
|
134.50
|
|
2026-05-22
|
0
|
14
|
-14
|
128.00
|
|
2026-05-19
|
33
|
10
|
23
|
115.00
|
|
2026-03-23
|
0
|
6
|
-6
|
86.80
|
|
2026-03-17
|
0
|
22
|
-22
|
84.50
|
|
2026-03-03
|
0
|
12
|
-12
|
83.70
|
|
2026-02-26
|
0
|
3
|
-3
|
85.90
|
|
2026-02-09
|
0
|
4
|
-4
|
82.50
|
|
2026-02-04
|
0
|
4
|
-4
|
86.00
|
|
2026-01-27
|
0
|
4
|
-4
|
88.20
|
|
2026-01-05
|
0
|
84
|
-84
|
81.50
|
|
2025-12-31
|
0
|
12
|
-12
|
81.00
|
|
2025-12-29
|
0
|
8
|
-8
|
82.90
|
|
2025-12-26
|
0
|
10
|
-10
|
81.70
|
|
2025-12-24
|
0
|
5
|
-5
|
81.70
|
|
2025-12-23
|
0
|
10
|
-10
|
81.70
|
|
2025-12-22
|
0
|
12
|
-12
|
82.60
|
|
2025-12-15
|
0
|
3
|
-3
|
82.40
|
|
2025-12-11
|
12
|
0
|
12
|
83.90
|
|
2025-12-04
|
0
|
3
|
-3
|
86.00
|
|
2025-12-01
|
0
|
3
|
-3
|
84.20
|
|
2025-11-12
|
16
|
0
|
16
|
89.30
|
|
2025-11-11
|
0
|
5
|
-5
|
88.70
|
|
2025-11-10
|
0
|
6
|
-6
|
88.90
|
|
2025-10-20
|
15
|
0
|
15
|
90.80
|
|
2025-10-16
|
1
|
11
|
-10
|
91.10
|
|
2025-10-03
|
0
|
4
|
-4
|
88.10
|
|
2025-10-02
|
0
|
6
|
-6
|
88.50
|
|
2025-09-11
|
1
|
12
|
-11
|
91.00
|
|
2025-09-10
|
12
|
0
|
12
|
96.50
|
|
2025-09-02
|
17
|
1
|
16
|
97.10
|
|
2025-08-26
|
4
|
1
|
3
|
92.50
|
|
2025-08-14
|
1
|
10
|
-9
|
94.10
|
|
2025-07-10
|
7
|
0
|
7
|
95.40
|
|
2025-07-09
|
5
|
0
|
5
|
95.00
|
|
2025-07-08
|
0
|
10
|
-10
|
92.90
|
|
2025-07-07
|
7
|
0
|
7
|
94.00
|
|
2025-06-23
|
5
|
0
|
5
|
92.70
|
|
2025-06-09
|
9
|
0
|
9
|
94.30
|
|
2025-04-11
|
25
|
0
|
25
|
78.00
|
|
2025-04-01
|
19
|
1
|
18
|
109.00
|
|
2025-03-14
|
1
|
35
|
-34
|
105.50
|
|
2025-03-10
|
0
|
22
|
-22
|
87.60
|
|
2025-03-05
|
8
|
0
|
8
|
87.20
|
|
2025-02-27
|
0
|
6
|
-6
|
87.00
|
|
2025-02-18
|
0
|
9
|
-9
|
88.70
|
|
2025-01-22
|
4
|
0
|
4
|
73.50
|
|
2025-01-21
|
3
|
0
|
3
|
72.50
|
|
2025-01-14
|
4
|
0
|
4
|
72.70
|
|
2025-01-02
|
15
|
1
|
14
|
81.40
|
|
2024-12-19
|
0
|
17
|
-17
|
78.30
|
|
2024-12-16
|
0
|
10
|
-10
|
74.80
|
|
2024-11-28
|
4
|
0
|
4
|
70.10
|
|
2024-11-18
|
6
|
0
|
6
|
71.80
|
|
2024-11-12
|
27
|
0
|
27
|
79.00
|
|
2024-10-22
|
2
|
0
|
2
|
67.70
|
|
2024-10-21
|
0
|
2
|
-2
|
66.60
|
|
2024-10-18
|
4
|
0
|
4
|
65.70
|
|
2024-10-16
|
1
|
3
|
-2
|
65.40
|
|
2024-10-14
|
2
|
0
|
2
|
65.70
|
|
2024-10-09
|
3
|
0
|
3
|
67.10
|
|
2024-09-23
|
0
|
2
|
-2
|
71.40
|
|
2024-09-19
|
2
|
0
|
2
|
70.80
|
|
2024-09-18
|
0
|
3
|
-3
|
70.20
|
|
2024-09-12
|
0
|
3
|
-3
|
69.70
|
|
2024-08-12
|
6
|
0
|
6
|
71.00
|
|
2024-08-01
|
0
|
8
|
-8
|
74.80
|
|
2024-07-29
|
13
|
2
|
11
|
69.80
|
|
2024-07-12
|
1
|
6
|
-5
|
77.60
|
|
2024-07-11
|
0
|
20
|
-20
|
77.70
|
|
2024-07-04
|
21
|
0
|
21
|
81.50
|
|
2024-06-28
|
7
|
19
|
-12
|
80.20
|
|
2024-06-25
|
0
|
11
|
-11
|
79.60
|
|
2024-06-21
|
3
|
18
|
-15
|
80.70
|
|
2024-06-20
|
27
|
6
|
21
|
82.20
|
|
2024-06-17
|
22
|
6
|
16
|
75.80
|
|
2024-06-13
|
10
|
0
|
10
|
77.50
|
|
2024-06-12
|
10
|
0
|
10
|
77.90
|
|
2024-06-11
|
24
|
0
|
24
|
78.10
|
|
2024-06-06
|
21
|
1
|
20
|
82.30
|
|
2024-05-31
|
2
|
27
|
-25
|
82.60
|
|
2024-05-17
|
6
|
22
|
-16
|
73.40
|
|
2024-05-07
|
17
|
0
|
17
|
60.50
|
|
2024-04-22
|
27
|
0
|
27
|
62.30
|
|
2024-04-19
|
17
|
0
|
17
|
66.50
|
|
2024-04-16
|
22
|
5
|
17
|
67.30
|
|
2024-04-01
|
1
|
54
|
-53
|
66.00
|
|
2024-03-27
|
51
|
1
|
50
|
64.00
|
|
2024-02-22
|
11
|
0
|
11
|
45.20
|
|
2024-02-19
|
0
|
6
|
-6
|
41.15
|
|
2024-01-12
|
11
|
0
|
11
|
41.35
|
|
2024-01-11
|
10
|
0
|
10
|
41.65
|
|
2022-06-17
|
0
|
8
|
-8
|
39.85
|
|
2022-01-17
|
0
|
3
|
-3
|
33.55
|
|
2021-08-25
|
0
|
15
|
-15
|
32.20
|
|
2021-08-23
|
0
|
15
|
-15
|
32.15
|
|
2021-08-17
|
0
|
20
|
-20
|
31.80
|
|
2021-08-13
|
50
|
0
|
50
|
32.85
|
|
2021-01-14
|
0
|
6
|
-6
|
28.15
|
|
2020-12-09
|
0
|
7
|
-7
|
28.40
|
|
2020-11-30
|
7
|
0
|
7
|
28.55
|
|
2020-11-26
|
10
|
0
|
10
|
27.90
|
|
2020-06-01
|
0
|
4
|
-4
|
21.45
|
|
2020-03-25
|
0
|
5
|
-5
|
15.15
|
|
2020-03-24
|
5
|
0
|
5
|
14.25
|
|
2019-11-15
|
0
|
3
|
-3
|
22.35
|
|
2019-11-14
|
2
|
0
|
2
|
22.35
|
|
2019-08-19
|
0
|
4
|
-4
|
23.95
|
|
2019-07-30
|
2
|
0
|
2
|
24.40
|
| 合計 | 702 | 713 | -11 | |
