| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
24
|
1
|
23
|
562.00
|
|
2026-04-13
|
20
|
0
|
20
|
273.00
|
|
2025-11-07
|
20
|
0
|
20
|
220.00
|
|
2025-04-08
|
15
|
0
|
15
|
356.00
|
|
2025-03-27
|
0
|
6
|
-6
|
427.00
|
|
2025-03-10
|
7
|
0
|
7
|
406.00
|
|
2025-03-04
|
0
|
20
|
-20
|
439.00
|
|
2024-12-12
|
14
|
5
|
9
|
413.00
|
|
2024-12-05
|
11
|
0
|
11
|
421.00
|
|
2024-11-28
|
3
|
12
|
-9
|
411.50
|
|
2024-06-19
|
1
|
35
|
-34
|
505.00
|
|
2024-06-17
|
35
|
0
|
35
|
525.00
|
|
2024-04-12
|
36
|
0
|
36
|
387.00
|
|
2024-03-26
|
2
|
14
|
-12
|
347.50
|
|
2024-02-21
|
12
|
6
|
6
|
406.00
|
|
2024-01-02
|
1
|
43
|
-42
|
467.50
|
|
2023-12-26
|
31
|
4
|
27
|
437.00
|
|
2023-12-07
|
6
|
54
|
-48
|
394.50
|
|
2023-11-29
|
63
|
13
|
50
|
427.50
|
|
2023-08-21
|
7
|
1
|
6
|
281.00
|
|
2023-08-18
|
7
|
1
|
6
|
|
|
2023-08-07
|
0
|
6
|
-6
|
310.00
|
|
2023-08-04
|
5
|
14
|
-9
|
305.50
|
|
2023-07-31
|
12
|
4
|
8
|
330.00
|
|
2023-06-27
|
4
|
14
|
-10
|
359.00
|
|
2023-05-17
|
1
|
9
|
-8
|
402.00
|
|
2023-05-15
|
15
|
0
|
15
|
390.50
|
|
2023-05-08
|
0
|
8
|
-8
|
478.00
|
|
2023-05-05
|
6
|
0
|
6
|
466.50
|
|
2023-02-22
|
7
|
2
|
5
|
580.00
|
|
2023-01-30
|
0
|
12
|
-12
|
578.00
|
|
2023-01-17
|
3
|
16
|
-13
|
526.00
|
|
2023-01-12
|
11
|
3
|
8
|
500.00
|
|
2023-01-10
|
24
|
5
|
19
|
519.00
|
|
2022-12-30
|
3
|
9
|
-6
|
436.50
|
|
2022-12-28
|
7
|
1
|
6
|
434.50
|
|
2022-12-01
|
0
|
15
|
-15
|
495.00
|
|
2022-11-30
|
12
|
0
|
12
|
450.00
|
|
2022-11-29
|
4
|
0
|
4
|
467.00
|
|
2022-11-28
|
2
|
10
|
-8
|
478.50
|
|
2022-11-25
|
7
|
4
|
3
|
485.50
|
|
2022-11-24
|
2
|
10
|
-8
|
491.00
|
|
2022-11-23
|
8
|
0
|
8
|
465.00
|
|
2022-11-10
|
1
|
8
|
-7
|
432.00
|
|
2022-10-27
|
0
|
2
|
-2
|
367.50
|
|
2022-10-21
|
2
|
10
|
-8
|
390.50
|
|
2022-10-19
|
2
|
0
|
2
|
419.00
|
|
2022-10-14
|
0
|
16
|
-16
|
416.50
|
|
2022-10-06
|
13
|
3
|
10
|
462.00
|
|
2022-09-30
|
1
|
12
|
-11
|
421.00
|
|
2022-09-29
|
21
|
11
|
10
|
414.00
|
|
2022-09-27
|
4
|
14
|
-10
|
430.00
|
|
2022-09-23
|
14
|
1
|
13
|
450.00
|
|
2022-09-14
|
9
|
5
|
4
|
516.00
|
|
2022-09-12
|
3
|
19
|
-16
|
508.00
|
|
2022-09-08
|
14
|
22
|
-8
|
477.00
|
|
2022-09-07
|
27
|
5
|
22
|
461.50
|
|
2022-09-02
|
5
|
15
|
-10
|
499.00
|
|
2022-08-30
|
18
|
0
|
18
|
530.00
|
|
2022-08-10
|
7
|
3
|
4
|
562.00
|
|
2022-08-05
|
0
|
16
|
-16
|
550.00
|
|
2022-07-04
|
0
|
8
|
-8
|
2405.00
|
|
2022-06-30
|
4
|
0
|
4
|
2395.00
|
|
2022-06-20
|
0
|
4
|
-4
|
2315.00
|
|
2022-06-09
|
3
|
0
|
3
|
2790.00
|
|
2022-05-10
|
1
|
6
|
-5
|
2415.00
|
|
2022-05-06
|
6
|
0
|
6
|
2515.00
|
|
2022-04-28
|
3
|
7
|
-4
|
2610.00
|
|
2022-04-26
|
7
|
3
|
4
|
2560.00
|
|
2022-04-18
|
1
|
4
|
-3
|
2810.00
|
|
2022-04-15
|
3
|
0
|
3
|
2665.00
|
|
2022-04-13
|
4
|
7
|
-3
|
2780.00
|
|
2022-04-12
|
0
|
4
|
-4
|
2735.00
|
|
2022-04-08
|
4
|
0
|
4
|
2835.00
|
|
2022-04-07
|
3
|
1
|
2
|
3050.00
|
|
2022-03-15
|
3
|
0
|
3
|
2770.00
|
|
2022-01-14
|
4
|
6
|
-2
|
3850.00
|
|
2022-01-13
|
2
|
4
|
-2
|
3900.00
|
|
2022-01-12
|
3
|
1
|
2
|
3915.00
|
|
2022-01-10
|
2
|
5
|
-3
|
4220.00
|
|
2022-01-06
|
3
|
0
|
3
|
4430.00
|
|
2021-12-08
|
0
|
3
|
-3
|
4385.00
|
|
2021-12-03
|
3
|
0
|
3
|
4545.00
|
|
2021-11-29
|
0
|
2
|
-2
|
4470.00
|
|
2021-11-25
|
3
|
5
|
-2
|
4495.00
|
|
2021-11-23
|
3
|
0
|
3
|
4705.00
|
|
2021-10-06
|
3
|
4
|
-1
|
3835.00
|
|
2021-10-05
|
2
|
3
|
-1
|
3950.00
|
|
2021-10-04
|
3
|
5
|
-2
|
3880.00
|
|
2021-09-13
|
1
|
4
|
-3
|
4135.00
|
|
2021-09-10
|
4
|
1
|
3
|
4085.00
|
|
2021-08-27
|
0
|
3
|
-3
|
3750.00
|
|
2021-08-26
|
3
|
0
|
3
|
3580.00
|
|
2021-08-20
|
0
|
3
|
-3
|
3535.00
|
|
2021-08-18
|
2
|
4
|
-2
|
3490.00
|
|
2021-08-16
|
2
|
0
|
2
|
3645.00
|
|
2021-08-13
|
5
|
2
|
3
|
3755.00
|
|
2021-08-04
|
0
|
2
|
-2
|
3900.00
|
|
2021-08-02
|
2
|
0
|
2
|
3765.00
|
|
2021-07-28
|
2
|
5
|
-3
|
3655.00
|
|
2021-07-26
|
3
|
0
|
3
|
3785.00
|
|
2021-07-23
|
0
|
2
|
-2
|
3880.00
|
|
2021-07-21
|
3
|
1
|
2
|
3845.00
|
|
2021-07-12
|
0
|
3
|
-3
|
4020.00
|
|
2021-07-09
|
3
|
0
|
3
|
3750.00
|
|
2021-07-02
|
0
|
2
|
-2
|
3815.00
|
|
2021-07-01
|
3
|
1
|
2
|
3710.00
|
|
2021-06-16
|
1
|
0
|
1
|
3200.00
|
|
2021-06-11
|
2
|
3
|
-1
|
3245.00
|
|
2021-06-10
|
0
|
4
|
-4
|
3240.00
|
|
2021-06-09
|
5
|
3
|
2
|
3180.00
|
|
2021-06-04
|
3
|
1
|
2
|
3375.00
|
|
2021-06-02
|
0
|
2
|
-2
|
3555.00
|
|
2021-06-01
|
3
|
0
|
3
|
3420.00
|
|
2021-05-31
|
0
|
2
|
-2
|
3680.00
|
|
2021-05-28
|
3
|
1
|
2
|
3495.00
|
|
2021-05-27
|
1
|
3
|
-2
|
3510.00
|
|
2021-05-26
|
2
|
0
|
2
|
3380.00
|
|
2021-05-13
|
0
|
3
|
-3
|
2660.00
|
|
2021-05-10
|
4
|
0
|
4
|
3060.00
|
|
2021-04-29
|
0
|
2
|
-2
|
2925.00
|
|
2021-04-27
|
4
|
2
|
2
|
2895.00
|
|
2021-04-22
|
0
|
6
|
-6
|
2645.00
|
|
2021-04-21
|
5
|
0
|
5
|
2535.00
|
|
2021-04-14
|
0
|
4
|
-4
|
2540.00
|
|
2021-04-13
|
4
|
2
|
2
|
2435.00
|
|
2021-04-09
|
5
|
3
|
2
|
2525.00
|
|
2021-04-08
|
0
|
4
|
-4
|
2545.00
|
|
2021-03-23
|
0
|
4
|
-4
|
2210.00
|
|
2021-03-19
|
6
|
2
|
4
|
2300.00
|
|
2021-03-16
|
1
|
6
|
-5
|
2495.00
|
|
2021-03-12
|
4
|
0
|
4
|
2530.00
|
|
2021-03-10
|
0
|
10
|
-10
|
2480.00
|
|
2021-03-09
|
9
|
3
|
6
|
2255.00
|
|
2021-03-03
|
1
|
5
|
-4
|
2700.00
|
|
2021-03-02
|
7
|
4
|
3
|
2605.00
|
|
2021-02-26
|
6
|
1
|
5
|
2680.00
|
|
2021-02-22
|
4
|
0
|
4
|
2920.00
|
|
2021-02-04
|
4
|
1
|
3
|
2755.00
|
| 合計 | 779 | 715 | 64 | |
