點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶心科 (6533)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 16.3%
10日大漲率 26.5%
20日大漲率 38.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
0
4
-4
243.50
2025-12-10
0
3
-3
272.00
2025-12-05
2
0
2
270.00
2025-10-01
3
0
3
302.00
2025-09-23
5
0
5
325.50
2025-08-11
3
0
3
274.00
2025-04-14
0
8
-8
277.50
2025-04-11
0
10
-10
268.00
2025-01-20
0
4
-4
384.50
2024-07-16
6
11
-5
420.50
2024-07-05
1
14
-13
431.50
2024-04-23
1
4
-3
385.50
2024-03-27
0
6
-6
431.00
2024-03-08
2
19
-17
453.50
2024-03-04
9
0
9
510.00
2024-02-26
1
8
-7
490.00
2024-01-04
0
16
-16
455.00
2023-09-28
26
0
26
396.00
2023-04-06
8
0
8
511.00
2023-03-30
0
4
-4
514.00
2023-02-21
9
2
7
538.00
2022-12-22
5
50
-45
503.00
2022-10-18
26
6
20
350.00
2022-10-11
27
2
25
371.50
2022-09-28
6
55
-49
394.50
2022-09-23
6
65
-59
406.50
2022-08-15
64
1
63
311.00
2022-08-05
19
0
19
257.50
2022-07-19
8
0
8
243.50
2021-12-07
2
11
-9
546.00
2021-12-06
13
0
13
560.00
2021-11-11
7
2
5
515.00
2021-08-17
0
8
-8
460.00
2021-07-09
6
0
6
479.50
2021-06-23
0
8
-8
512.00
2021-04-14
3
11
-8
530.00
2021-03-12
10
0
10
482.50
2021-02-22
4
29
-25
474.00
2021-02-04
11
0
11
402.50
2021-01-19
25
5
20
341.00
2021-01-12
2
23
-21
359.00
2021-01-11
28
12
16
366.00
2020-12-18
0
41
-41
281.00
2020-12-11
3
31
-28
315.50
2020-12-10
29
2
27
287.00
2020-10-30
10
0
10
151.50
2020-10-06
11
39
-28
163.00
2020-09-21
22
0
22
153.00
2020-09-02
11
1
10
134.00
2020-08-07
9
1
8
148.00
2020-08-04
18
3
15
151.50
2020-07-31
2
35
-33
145.00
2020-07-24
18
2
16
143.50
2020-06-11
12
0
12
122.00
2020-06-04
45
21
24
127.00
2020-06-02
17
3
14
127.50
2020-06-01
3
50
-47
130.50
2020-05-22
21
3
18
116.00
2020-01-30
14
0
14
120.50
2020-01-14
0
7
-7
131.00
2019-12-11
0
11
-11
127.00
2019-10-07
16
3
13
122.00
2019-10-02
0
4
-4
117.00
合計 609 658 -49