| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
5
|
0
|
5
|
453.00
|
|
2025-12-10
|
0
|
3
|
-3
|
413.00
|
|
2025-12-01
|
0
|
3
|
-3
|
444.00
|
|
2025-11-27
|
2
|
0
|
2
|
436.50
|
|
2025-11-24
|
1
|
6
|
-5
|
410.00
|
|
2025-11-18
|
10
|
5
|
5
|
415.00
|
|
2025-11-17
|
0
|
6
|
-6
|
445.50
|
|
2025-11-13
|
6
|
3
|
3
|
434.00
|
|
2025-11-03
|
0
|
9
|
-9
|
419.00
|
|
2025-10-31
|
7
|
0
|
7
|
408.50
|
|
2025-10-29
|
3
|
0
|
3
|
413.50
|
|
2025-10-20
|
3
|
0
|
3
|
418.00
|
|
2025-01-20
|
0
|
4
|
-4
|
627.00
|
|
2024-12-23
|
4
|
0
|
4
|
772.00
|
|
2024-10-16
|
0
|
4
|
-4
|
826.00
|
|
2024-01-26
|
4
|
17
|
-13
|
1535.00
|
|
2024-01-22
|
2
|
14
|
-12
|
1400.00
|
|
2024-01-11
|
13
|
3
|
10
|
1230.00
|
|
2023-10-06
|
3
|
0
|
3
|
802.00
|
|
2023-09-14
|
3
|
6
|
-3
|
872.00
|
|
2023-08-14
|
1
|
3
|
-2
|
836.00
|
|
2023-08-10
|
4
|
0
|
4
|
858.00
|
|
2023-07-05
|
0
|
5
|
-5
|
968.00
|
|
2023-06-29
|
0
|
1
|
-1
|
968.00
|
|
2023-06-01
|
0
|
7
|
-7
|
882.00
|
|
2023-01-30
|
38
|
1
|
37
|
524.00
|
|
2022-12-22
|
3
|
15
|
-12
|
504.00
|
|
2022-10-18
|
1
|
20
|
-19
|
311.00
|
|
2022-10-07
|
10
|
0
|
10
|
384.50
|
|
2022-09-19
|
6
|
0
|
6
|
366.00
|
|
2022-09-15
|
1
|
8
|
-7
|
377.00
|
|
2022-08-26
|
6
|
0
|
6
|
331.00
|
|
2022-07-15
|
1
|
9
|
-8
|
259.50
|
|
2022-07-14
|
3
|
0
|
3
|
246.50
|
|
2022-07-11
|
4
|
0
|
4
|
242.00
|
|
2022-06-28
|
2
|
0
|
2
|
254.00
|
|
2022-05-20
|
3
|
1
|
2
|
307.00
|
|
2022-05-18
|
2
|
0
|
2
|
288.50
|
|
2022-05-13
|
0
|
2
|
-2
|
278.50
|
|
2022-05-09
|
2
|
0
|
2
|
261.00
|
|
2022-02-17
|
0
|
4
|
-4
|
361.00
|
|
2022-02-08
|
0
|
3
|
-3
|
358.00
|
|
2022-01-26
|
6
|
0
|
6
|
345.00
|
|
2022-01-24
|
0
|
8
|
-8
|
356.00
|
|
2021-11-29
|
0
|
5
|
-5
|
390.50
|
|
2021-11-10
|
2
|
7
|
-5
|
391.00
|
|
2021-10-26
|
5
|
0
|
5
|
384.00
|
|
2021-10-12
|
1
|
5
|
-4
|
377.00
|
|
2021-10-08
|
8
|
0
|
8
|
385.00
|
|
2021-10-05
|
4
|
0
|
4
|
374.00
|
|
2021-10-04
|
0
|
5
|
-5
|
366.50
|
|
2021-09-01
|
0
|
6
|
-6
|
345.50
|
|
2021-08-31
|
6
|
9
|
-3
|
335.00
|
|
2021-08-26
|
9
|
1
|
8
|
342.00
|
|
2021-08-25
|
0
|
5
|
-5
|
334.00
|
|
2021-08-17
|
4
|
0
|
4
|
318.00
|
|
2021-08-13
|
0
|
5
|
-5
|
327.00
|
|
2021-08-10
|
5
|
0
|
5
|
341.50
|
|
2021-07-28
|
16
|
3
|
13
|
399.00
|
|
2021-07-26
|
0
|
7
|
-7
|
403.00
|
|
2021-07-02
|
3
|
18
|
-15
|
422.00
|
|
2021-06-10
|
1
|
11
|
-10
|
360.50
|
|
2021-06-02
|
6
|
17
|
-11
|
370.00
|
|
2021-06-01
|
10
|
0
|
10
|
336.50
|
|
2021-05-31
|
0
|
10
|
-10
|
343.00
|
|
2021-05-26
|
6
|
0
|
6
|
341.00
|
|
2021-05-21
|
1
|
7
|
-6
|
320.50
|
|
2021-05-19
|
7
|
0
|
7
|
318.50
|
|
2021-05-18
|
9
|
2
|
7
|
327.00
|
|
2021-03-17
|
10
|
0
|
10
|
307.50
|
|
2021-02-18
|
4
|
0
|
4
|
333.00
|
|
2021-02-17
|
0
|
5
|
-5
|
336.50
|
|
2021-01-27
|
2
|
6
|
-4
|
358.50
|
|
2020-12-08
|
1
|
7
|
-6
|
354.50
|
|
2020-11-09
|
0
|
7
|
-7
|
321.00
|
|
2020-10-30
|
2
|
0
|
2
|
302.50
|
|
2020-10-15
|
4
|
0
|
4
|
315.00
|
|
2020-10-14
|
0
|
4
|
-4
|
310.50
|
|
2020-08-05
|
13
|
0
|
13
|
348.50
|
|
2020-07-17
|
11
|
0
|
11
|
332.00
|
|
2020-06-11
|
5
|
15
|
-10
|
329.50
|
|
2020-06-09
|
4
|
0
|
4
|
319.50
|
|
2020-05-08
|
4
|
0
|
4
|
270.50
|
|
2019-07-15
|
0
|
3
|
-3
|
302.00
|
|
2019-07-10
|
3
|
0
|
3
|
290.00
|
| 合計 | 325 | 340 | -15 | |
