| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
25
|
-24
|
2190.00
|
|
2026-04-30
|
0
|
14
|
-14
|
2070.00
|
|
2026-04-02
|
0
|
21
|
-21
|
1885.00
|
|
2026-03-17
|
12
|
1
|
11
|
1745.00
|
|
2026-03-03
|
2
|
23
|
-21
|
1760.00
|
|
2026-03-02
|
1
|
47
|
-46
|
1745.00
|
|
2026-02-23
|
10
|
22
|
-12
|
1480.00
|
|
2026-02-11
|
2
|
10
|
-8
|
1545.00
|
|
2026-02-06
|
2
|
14
|
-12
|
1545.00
|
|
2026-02-03
|
1
|
126
|
-125
|
1535.00
|
|
2026-02-02
|
46
|
0
|
46
|
1405.00
|
|
2026-01-23
|
1
|
10
|
-9
|
1380.00
|
|
2026-01-21
|
62
|
2
|
60
|
1285.00
|
|
2025-12-31
|
2
|
66
|
-64
|
1625.00
|
|
2025-12-30
|
1
|
47
|
-46
|
1625.00
|
|
2025-12-26
|
0
|
6
|
-6
|
1605.00
|
|
2025-12-05
|
3
|
17
|
-14
|
1550.00
|
|
2025-11-28
|
46
|
0
|
46
|
1570.00
|
|
2025-11-25
|
15
|
1
|
14
|
1370.00
|
|
2025-11-20
|
1
|
15
|
-14
|
1450.00
|
|
2025-11-18
|
86
|
2
|
84
|
1435.00
|
|
2025-11-14
|
10
|
1
|
9
|
1465.00
|
|
2025-11-10
|
41
|
4
|
37
|
1435.00
|
|
2025-11-03
|
55
|
0
|
55
|
1465.00
|
|
2025-10-30
|
41
|
0
|
41
|
1425.00
|
|
2025-10-29
|
2
|
16
|
-14
|
1425.00
|
|
2025-10-21
|
11
|
67
|
-56
|
1320.00
|
|
2025-10-17
|
21
|
2
|
19
|
1185.00
|
|
2025-10-15
|
25
|
2
|
23
|
1220.00
|
|
2025-10-13
|
27
|
2
|
25
|
1155.00
|
|
2025-10-08
|
55
|
1
|
54
|
1155.00
|
|
2025-10-03
|
0
|
26
|
-26
|
1105.00
|
|
2025-09-26
|
23
|
2
|
21
|
967.00
|
|
2025-08-11
|
0
|
16
|
-16
|
1025.00
|
|
2025-08-06
|
0
|
12
|
-12
|
981.00
|
|
2025-08-01
|
21
|
3
|
18
|
916.00
|
|
2025-07-30
|
14
|
1
|
13
|
880.00
|
|
2025-07-29
|
4
|
0
|
4
|
889.00
|
|
2025-07-22
|
2
|
27
|
-25
|
851.00
|
|
2025-07-15
|
29
|
5
|
24
|
820.00
|
|
2025-07-02
|
0
|
60
|
-60
|
797.00
|
|
2025-07-01
|
0
|
30
|
-30
|
808.00
|
|
2025-06-30
|
2
|
46
|
-44
|
812.00
|
|
2025-06-11
|
0
|
42
|
-42
|
763.00
|
|
2025-06-06
|
3
|
32
|
-29
|
670.00
|
|
2025-06-05
|
2
|
60
|
-58
|
659.00
|
|
2025-05-20
|
1
|
13
|
-12
|
588.00
|
|
2025-05-19
|
12
|
0
|
12
|
557.00
|
|
2025-05-15
|
21
|
1
|
20
|
591.00
|
|
2025-05-02
|
0
|
10
|
-10
|
479.00
|
|
2025-04-30
|
2
|
81
|
-79
|
458.50
|
|
2025-04-24
|
1
|
21
|
-20
|
406.50
|
|
2025-01-20
|
32
|
3
|
29
|
702.00
|
|
2025-01-16
|
66
|
6
|
60
|
680.00
|
|
2025-01-15
|
28
|
1
|
27
|
643.00
|
|
2025-01-03
|
1
|
7
|
-6
|
784.00
|
|
2024-12-12
|
1
|
80
|
-79
|
1080.00
|
|
2024-11-18
|
10
|
0
|
10
|
783.00
|
|
2024-11-12
|
12
|
0
|
12
|
818.00
|
|
2024-11-06
|
5
|
0
|
5
|
864.00
|
|
2024-11-01
|
32
|
1
|
31
|
857.00
|
|
2024-10-14
|
26
|
3
|
23
|
860.00
|
|
2024-10-09
|
49
|
4
|
45
|
840.00
|
|
2024-10-01
|
39
|
0
|
39
|
844.00
|
|
2024-09-27
|
77
|
3
|
74
|
815.00
|
|
2024-09-10
|
9
|
39
|
-30
|
762.00
|
|
2024-09-09
|
2
|
41
|
-39
|
751.00
|
|
2024-07-09
|
3
|
33
|
-30
|
817.00
|
|
2024-07-01
|
13
|
5
|
8
|
757.00
|
|
2024-06-14
|
25
|
1
|
24
|
799.00
|
|
2024-06-12
|
20
|
11
|
9
|
797.00
|
|
2024-06-11
|
32
|
9
|
23
|
775.00
|
|
2024-06-06
|
16
|
1
|
15
|
679.00
|
|
2024-05-31
|
8
|
0
|
8
|
715.00
|
|
2024-05-29
|
4
|
123
|
-119
|
738.00
|
|
2024-05-15
|
75
|
9
|
66
|
664.00
|
|
2024-05-14
|
119
|
1
|
118
|
691.00
|
|
2024-05-10
|
29
|
1
|
28
|
656.00
|
|
2024-04-30
|
2
|
51
|
-49
|
791.00
|
|
2024-04-26
|
4
|
19
|
-15
|
727.00
|
|
2024-04-24
|
5
|
13
|
-8
|
733.00
|
|
2024-04-19
|
17
|
10
|
7
|
750.00
|
|
2024-04-16
|
24
|
0
|
24
|
710.00
|
|
2024-04-10
|
23
|
4
|
19
|
768.00
|
|
2024-04-09
|
12
|
3
|
9
|
739.00
|
|
2024-04-02
|
40
|
1
|
39
|
721.00
|
|
2024-03-12
|
29
|
0
|
29
|
850.00
|
|
2024-03-05
|
10
|
2
|
8
|
827.00
|
|
2024-02-27
|
14
|
0
|
14
|
670.00
|
|
2024-02-26
|
10
|
0
|
10
|
686.00
|
|
2024-02-15
|
62
|
0
|
62
|
746.00
|
|
2024-01-30
|
0
|
32
|
-32
|
513.00
|
|
2024-01-22
|
31
|
0
|
31
|
491.50
|
|
2024-01-19
|
23
|
0
|
23
|
475.00
|
|
2024-01-18
|
15
|
0
|
15
|
490.00
|
|
2024-01-02
|
12
|
0
|
12
|
378.00
|
| 合計 | 1785 | 1569 | 216 | |
