點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 35%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
12
4
8
179.00
2025-12-19
0
8
-8
164.50
2025-08-22
11
1
10
137.50
2025-08-21
0
14
-14
140.00
2025-05-29
0
12
-12
127.50
2025-05-27
16
0
16
124.00
2024-09-18
0
16
-16
132.00
2024-09-12
16
0
16
127.50
2024-06-19
10
0
10
146.50
2024-06-18
10
0
10
147.00
2024-06-04
10
0
10
146.50
2024-03-18
1
6
-5
130.00
2024-03-12
0
13
-13
136.00
2024-03-11
0
21
-21
138.00
2024-03-07
0
25
-25
142.50
2024-03-06
0
5
-5
146.00
2024-02-26
0
12
-12
145.00
2024-01-31
12
0
12
149.00
2024-01-30
17
0
17
149.00
2023-12-11
20
3
17
161.00
2023-11-15
2
10
-8
133.50
2023-10-16
8
0
8
135.50
2023-10-13
12
0
12
140.00
2023-08-28
7
0
7
132.50
2023-07-26
20
1
19
171.00
2023-04-14
2
87
-85
138.00
2023-04-11
90
1
89
135.50
2023-01-05
0
8
-8
107.00
2022-12-28
8
0
8
103.00
2022-11-07
0
15
-15
95.30
2022-09-13
0
3
-3
112.50
2022-09-06
10
5
5
109.00
2022-07-28
0
20
-20
109.00
2022-07-27
20
1
19
125.00
2022-05-25
0
20
-20
162.00
2022-04-27
0
16
-16
143.00
2022-04-08
3
16
-13
175.50
2022-04-06
3
16
-13
191.00
2022-03-30
9
0
9
203.00
2022-03-28
0
15
-15
213.00
2021-12-29
1
21
-20
169.00
2021-10-22
14
0
14
138.00
2021-10-04
16
1
15
131.50
2021-09-22
3
0
3
121.50
2021-08-23
0
3
-3
101.50
2021-07-16
8
0
8
124.00
2021-07-08
0
2
-2
117.00
2021-05-31
0
5
-5
104.50
2021-05-20
0
3
-3
96.60
2021-02-02
2
0
2
112.50
2020-12-23
0
46
-46
126.00
2020-12-08
55
1
54
135.00
2020-10-08
10
2
8
123.00
2020-05-27
0
22
-22
146.00
2020-05-26
16
1
15
146.50
2020-05-25
30
11
19
145.00
2020-01-31
10
0
10
93.50
2019-12-03
0
160
-160
90.70
2019-11-27
3
11
-8
100.00
2019-11-21
11
0
11
99.80
2019-11-18
151
7
144
102.00
2019-10-16
2
19
-17
75.50
2019-08-14
0
10
-10
64.90
2019-08-13
10
0
10
59.00
合計 671 699 -28