點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 26.1%
10日大漲率 32.6%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-20
0
10
-10
30.05
2025-05-13
0
20
-20
30.40
2025-05-06
10
0
10
28.25
2025-05-05
12
0
12
28.30
2024-06-19
10
0
10
42.90
2024-05-27
0
6
-6
42.90
2024-05-16
1
14
-13
42.05
2024-03-22
1
10
-9
2024-03-21
10
0
10
49.85
2024-02-16
0
13
-13
49.10
2024-01-31
3
1
2
49.00
2024-01-25
0
10
-10
49.00
2024-01-05
0
30
-30
51.60
2024-01-04
0
6
-6
51.60
2023-12-28
0
61
-61
52.70
2023-09-04
20
1
19
52.00
2023-08-31
0
6
-6
48.10
2023-08-28
0
6
-6
45.95
2023-07-27
1
50
-49
51.20
2023-07-10
0
16
-16
51.90
2023-07-07
10
0
10
52.20
2023-07-06
10
0
10
52.80
2023-07-04
20
0
20
53.70
2023-07-03
0
10
-10
52.80
2023-06-27
10
0
10
51.80
2023-06-21
5
0
5
52.50
2023-06-19
5
0
5
52.50
2023-06-13
24
0
24
54.10
2023-06-12
5
0
5
52.90
2023-06-09
11
0
11
53.10
2023-05-18
24
0
24
52.50
2023-05-15
2
24
-22
51.70
2022-11-28
24
8
16
58.00
2022-08-09
4
42
-38
61.70
2022-08-08
41
0
41
58.50
2021-12-30
0
13
-13
63.10
2021-07-08
32
0
32
53.10
2021-06-11
11
0
11
43.00
2021-05-21
0
15
-15
37.70
2021-05-20
22
0
22
36.80
2021-05-17
15
1
14
33.60
2021-04-20
3
101
-98
52.70
2021-04-19
0
189
-189
52.80
2021-04-14
284
13
271
54.30
2021-04-13
33
370
-337
54.00
2021-04-08
128
17
111
53.60
2021-04-06
131
2
129
47.00
2021-04-01
53
2
51
46.65
2021-03-30
60
0
60
46.30
2021-03-29
0
200
-200
46.30
2021-03-26
132
8
124
47.10
2021-03-25
84
17
67
47.05
2021-03-24
21
132
-111
45.75
2021-03-23
126
33
93
44.65
2021-03-22
42
235
-193
47.30
2021-03-12
203
3
200
34.60
2021-03-11
30
0
30
32.20
2021-03-09
87
3
84
30.75
2021-03-04
19
111
-92
32.65
2021-03-03
103
7
96
29.70
2020-08-17
36
72
-36
19.25
2020-08-14
36
2
34
19.10
2020-07-16
1
33
-32
18.05
2019-08-26
0
10
-10
15.05
合計 1955 1933 22