| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
3
|
-3
|
6.70
|
|
2026-05-15
|
5
|
0
|
5
|
6.58
|
|
2026-04-27
|
0
|
70
|
-70
|
6.45
|
|
2026-03-10
|
0
|
4
|
-4
|
9.00
|
|
2026-02-23
|
9
|
0
|
9
|
9.49
|
|
2026-01-02
|
0
|
5
|
-5
|
9.36
|
|
2025-12-17
|
0
|
8
|
-8
|
9.06
|
|
2025-12-16
|
0
|
5
|
-5
|
8.78
|
|
2025-12-03
|
0
|
17
|
-17
|
8.77
|
|
2025-11-20
|
10
|
0
|
10
|
11.15
|
|
2025-11-11
|
36
|
0
|
36
|
14.65
|
|
2025-10-13
|
30
|
0
|
30
|
14.90
|
|
2025-09-18
|
0
|
34
|
-34
|
12.95
|
|
2025-09-17
|
15
|
0
|
15
|
11.80
|
|
2025-09-16
|
0
|
35
|
-35
|
12.05
|
|
2025-09-15
|
35
|
0
|
35
|
12.35
|
|
2025-04-02
|
0
|
5
|
-5
|
11.30
|
|
2024-09-23
|
40
|
0
|
40
|
14.60
|
|
2024-08-02
|
10
|
0
|
10
|
13.20
|
|
2024-07-12
|
0
|
28
|
-28
|
15.50
|
|
2024-06-17
|
63
|
18
|
45
|
14.60
|
|
2024-01-17
|
0
|
14
|
-14
|
11.65
|
|
2023-12-26
|
14
|
0
|
14
|
12.25
|
|
2023-11-21
|
0
|
10
|
-10
|
11.85
|
|
2023-09-14
|
8
|
0
|
8
|
11.70
|
|
2023-07-10
|
0
|
7
|
-7
|
12.85
|
|
2023-07-04
|
0
|
42
|
-42
|
12.85
|
|
2023-06-27
|
0
|
25
|
-25
|
12.20
|
|
2023-06-09
|
12
|
0
|
12
|
11.75
|
|
2023-04-13
|
0
|
9
|
-9
|
10.70
|
|
2023-03-22
|
0
|
2
|
-2
|
9.30
|
|
2022-12-20
|
2
|
0
|
2
|
8.30
|
|
2022-10-20
|
0
|
7
|
-7
|
8.52
|
|
2022-10-12
|
0
|
8
|
-8
|
8.94
|
|
2022-09-15
|
10
|
0
|
10
|
10.15
|
|
2022-08-03
|
10
|
0
|
10
|
9.11
|
|
2022-07-28
|
20
|
0
|
20
|
9.21
|
|
2021-11-02
|
10
|
0
|
10
|
10.80
|
|
2021-10-05
|
1
|
8
|
-7
|
10.45
|
|
2021-10-01
|
8
|
2
|
6
|
11.15
|
|
2021-09-17
|
2
|
8
|
-6
|
11.80
|
|
2021-09-15
|
6
|
0
|
6
|
11.45
|
|
2021-09-08
|
6
|
0
|
6
|
11.85
|
|
2021-08-20
|
8
|
13
|
-5
|
12.50
|
|
2021-07-23
|
37
|
0
|
37
|
15.30
|
|
2021-07-22
|
5
|
39
|
-34
|
16.10
|
|
2021-07-20
|
12
|
2
|
10
|
15.00
|
|
2021-07-07
|
6
|
52
|
-46
|
16.45
|
|
2021-06-17
|
0
|
18
|
-18
|
13.80
|
|
2021-06-09
|
11
|
0
|
11
|
14.30
|
|
2021-06-07
|
10
|
0
|
10
|
14.10
|
|
2021-06-03
|
12
|
0
|
12
|
14.85
|
|
2021-05-19
|
0
|
50
|
-50
|
13.50
|
|
2021-05-07
|
0
|
18
|
-18
|
16.50
|
|
2021-04-12
|
12
|
80
|
-68
|
16.15
|
|
2021-03-16
|
30
|
0
|
30
|
10.90
|
|
2021-03-12
|
8
|
18
|
-10
|
10.40
|
|
2021-02-23
|
5
|
28
|
-23
|
11.60
|
|
2021-02-22
|
44
|
5
|
39
|
11.50
|
|
2021-02-18
|
20
|
40
|
-20
|
10.10
|
|
2021-02-02
|
30
|
45
|
-15
|
10.00
|
|
2021-01-25
|
10
|
35
|
-25
|
11.00
|
|
2021-01-11
|
0
|
43
|
-43
|
10.15
|
|
2021-01-08
|
29
|
15
|
14
|
9.25
|
|
2021-01-07
|
12
|
84
|
-72
|
9.70
|
|
2021-01-06
|
55
|
38
|
17
|
9.52
|
|
2020-12-24
|
4
|
21
|
-17
|
9.10
|
|
2020-12-23
|
14
|
28
|
-14
|
8.90
|
|
2020-12-22
|
21
|
43
|
-22
|
8.73
|
|
2020-12-18
|
46
|
29
|
17
|
8.96
|
|
2020-12-15
|
43
|
9
|
34
|
9.09
|
|
2020-12-10
|
40
|
0
|
40
|
9.11
|
|
2020-12-09
|
0
|
48
|
-48
|
9.09
|
|
2020-11-26
|
5
|
0
|
5
|
6.99
|
|
2020-11-24
|
2
|
7
|
-5
|
6.98
|
|
2020-11-23
|
0
|
5
|
-5
|
6.95
|
|
2020-11-20
|
4
|
0
|
4
|
6.84
|
|
2020-11-18
|
12
|
1
|
11
|
6.70
|
|
2020-11-17
|
0
|
2
|
-2
|
6.67
|
|
2020-11-11
|
3
|
0
|
3
|
6.83
|
|
2020-10-29
|
5
|
0
|
5
|
6.68
|
|
2020-09-14
|
0
|
4
|
-4
|
6.72
|
|
2020-09-11
|
4
|
0
|
4
|
6.70
|
|
2020-09-10
|
4
|
0
|
4
|
6.78
|
|
2020-09-04
|
15
|
0
|
15
|
6.82
|
|
2020-09-02
|
0
|
8
|
-8
|
6.44
|
|
2020-08-20
|
6
|
0
|
6
|
6.32
|
|
2020-08-10
|
0
|
3
|
-3
|
6.29
|
|
2020-08-06
|
0
|
2
|
-2
|
6.36
|
|
2020-08-05
|
0
|
1
|
-1
|
6.37
|
|
2020-08-04
|
2
|
0
|
2
|
6.32
|
|
2020-08-03
|
0
|
3
|
-3
|
6.35
|
|
2020-07-30
|
3
|
0
|
3
|
6.31
|
|
2020-07-29
|
9
|
0
|
9
|
6.29
|
|
2020-07-24
|
4
|
0
|
4
|
6.51
|
|
2020-07-23
|
0
|
12
|
-12
|
6.57
|
|
2020-07-16
|
0
|
10
|
-10
|
6.69
|
|
2020-07-14
|
4
|
0
|
4
|
6.40
|
|
2020-07-13
|
20
|
4
|
16
|
6.47
|
|
2020-07-10
|
5
|
3
|
2
|
6.41
|
|
2020-07-03
|
0
|
4
|
-4
|
6.32
|
|
2020-06-30
|
8
|
4
|
4
|
6.20
|
|
2020-06-24
|
0
|
4
|
-4
|
6.14
|
|
2020-06-22
|
0
|
4
|
-4
|
6.04
|
|
2020-06-18
|
12
|
4
|
8
|
6.04
|
|
2020-06-16
|
0
|
3
|
-3
|
6.02
|
|
2020-06-15
|
0
|
4
|
-4
|
6.00
|
|
2020-06-10
|
0
|
4
|
-4
|
6.29
|
|
2020-06-08
|
1
|
4
|
-3
|
6.31
|
|
2020-06-05
|
11
|
8
|
3
|
6.30
|
|
2020-06-04
|
3
|
0
|
3
|
6.25
|
|
2020-06-02
|
3
|
8
|
-5
|
6.18
|
|
2020-05-27
|
0
|
7
|
-7
|
6.20
|
|
2020-05-25
|
2
|
1
|
1
|
6.15
|
|
2020-05-20
|
4
|
0
|
4
|
6.20
|
|
2020-05-18
|
4
|
0
|
4
|
6.10
|
|
2020-05-12
|
13
|
0
|
13
|
6.23
|
|
2020-05-08
|
13
|
0
|
13
|
6.61
|
|
2020-05-06
|
0
|
9
|
-9
|
5.47
|
|
2020-05-05
|
3
|
0
|
3
|
5.48
|
|
2020-05-04
|
2
|
3
|
-1
|
5.47
|
|
2020-04-29
|
0
|
6
|
-6
|
5.53
|
|
2020-04-28
|
5
|
8
|
-3
|
5.45
|
|
2020-04-27
|
2
|
8
|
-6
|
5.56
|
|
2020-04-24
|
7
|
6
|
1
|
5.36
|
|
2020-04-23
|
7
|
4
|
3
|
5.35
|
|
2020-04-21
|
6
|
3
|
3
|
5.35
|
|
2020-04-20
|
2
|
0
|
2
|
5.42
|
|
2020-04-16
|
12
|
4
|
8
|
5.55
|
|
2020-04-15
|
0
|
14
|
-14
|
5.68
|
|
2020-04-14
|
0
|
5
|
-5
|
5.48
|
|
2020-04-13
|
8
|
0
|
8
|
5.39
|
|
2020-04-10
|
17
|
2
|
15
|
5.45
|
|
2020-04-08
|
0
|
11
|
-11
|
5.48
|
|
2020-03-24
|
0
|
7
|
-7
|
4.68
|
|
2020-03-09
|
0
|
3
|
-3
|
6.66
|
|
2020-02-26
|
8
|
0
|
8
|
6.90
|
|
2020-01-14
|
5
|
8
|
-3
|
7.82
|
|
2020-01-06
|
1
|
4
|
-3
|
7.91
|
|
2019-12-17
|
0
|
22
|
-22
|
8.30
|
|
2019-12-13
|
18
|
2
|
16
|
7.80
|
|
2019-12-09
|
0
|
2
|
-2
|
7.75
|
|
2019-11-08
|
0
|
6
|
-6
|
9.48
|
|
2019-11-07
|
10
|
0
|
10
|
9.25
|
|
2019-11-05
|
0
|
11
|
-11
|
9.14
|
|
2019-10-25
|
7
|
0
|
7
|
9.04
|
|
2019-10-24
|
5
|
17
|
-12
|
9.20
|
|
2019-10-14
|
12
|
0
|
12
|
9.08
|
|
2019-10-07
|
0
|
5
|
-5
|
9.40
|
|
2019-10-04
|
9
|
0
|
9
|
9.34
|
|
2019-10-02
|
3
|
30
|
-27
|
9.33
|
|
2019-09-25
|
25
|
3
|
22
|
9.53
|
|
2019-07-12
|
0
|
20
|
-20
|
7.80
|
|
2019-07-04
|
20
|
0
|
20
|
7.09
|
| 合計 | 1261 | 1522 | -261 | |
