| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
2
|
26
|
-24
|
2115.00
|
|
2026-04-21
|
6
|
30
|
-24
|
1765.00
|
|
2025-09-15
|
8
|
308
|
-300
|
664.00
|
|
2025-09-12
|
4
|
89
|
-85
|
624.00
|
|
2024-12-06
|
8
|
0
|
8
|
446.00
|
|
2024-07-30
|
38
|
0
|
38
|
514.00
|
|
2024-07-29
|
39
|
2
|
37
|
516.00
|
|
2024-05-20
|
12
|
0
|
12
|
584.00
|
|
2024-05-13
|
20
|
0
|
20
|
624.00
|
|
2024-04-23
|
27
|
0
|
27
|
662.00
|
|
2024-04-22
|
96
|
0
|
96
|
662.00
|
|
2024-04-19
|
65
|
1
|
64
|
710.00
|
|
2024-03-26
|
0
|
23
|
-23
|
663.00
|
|
2024-03-25
|
0
|
30
|
-30
|
|
|
2024-03-21
|
4
|
55
|
-51
|
661.00
|
|
2024-01-30
|
100
|
0
|
100
|
520.00
|
|
2023-12-21
|
0
|
15
|
-15
|
519.00
|
|
2023-12-20
|
15
|
1
|
14
|
511.00
|
|
2023-08-15
|
0
|
5
|
-5
|
362.00
|
|
2023-04-26
|
0
|
90
|
-90
|
376.50
|
|
2023-04-25
|
1
|
61
|
-60
|
375.00
|
|
2023-04-24
|
0
|
181
|
-181
|
385.00
|
|
2023-03-15
|
39
|
20
|
19
|
343.00
|
|
2023-03-14
|
96
|
2
|
94
|
338.00
|
|
2023-03-13
|
101
|
5
|
96
|
350.00
|
|
2023-03-10
|
89
|
0
|
89
|
351.00
|
|
2023-01-03
|
1
|
35
|
-34
|
325.00
|
|
2022-12-27
|
0
|
16
|
-16
|
315.50
|
|
2022-12-19
|
0
|
11
|
-11
|
313.50
|
|
2022-12-14
|
14
|
0
|
14
|
310.50
|
|
2022-11-30
|
22
|
1
|
21
|
326.50
|
|
2022-11-24
|
3
|
24
|
-21
|
337.00
|
|
2022-11-17
|
13
|
0
|
13
|
336.50
|
|
2022-09-28
|
18
|
30
|
-12
|
251.00
|
|
2022-07-29
|
0
|
20
|
-20
|
293.00
|
|
2022-07-28
|
20
|
0
|
20
|
290.00
|
|
2022-07-27
|
11
|
32
|
-21
|
293.50
|
|
2022-07-26
|
21
|
1
|
20
|
290.00
|
|
2022-07-21
|
0
|
16
|
-16
|
307.00
|
|
2022-07-20
|
27
|
6
|
21
|
299.00
|
|
2022-07-13
|
9
|
19
|
-10
|
274.00
|
|
2022-06-24
|
0
|
9
|
-9
|
294.00
|
|
2022-06-23
|
5
|
23
|
-18
|
297.00
|
|
2022-06-21
|
15
|
25
|
-10
|
321.00
|
|
2022-06-13
|
13
|
1
|
12
|
369.50
|
|
2022-04-20
|
27
|
7
|
20
|
414.50
|
|
2022-04-18
|
1
|
40
|
-39
|
414.50
|
|
2022-04-15
|
16
|
5
|
11
|
418.00
|
|
2022-03-23
|
1
|
17
|
-16
|
485.50
|
|
2022-02-23
|
3
|
24
|
-21
|
528.00
|
|
2022-01-21
|
23
|
14
|
9
|
452.00
|
|
2022-01-19
|
12
|
4
|
8
|
456.50
|
|
2022-01-17
|
0
|
21
|
-21
|
463.00
|
|
2021-12-16
|
15
|
0
|
15
|
471.00
|
|
2021-11-09
|
12
|
28
|
-16
|
386.00
|
|
2021-11-02
|
8
|
0
|
8
|
382.00
|
|
2021-10-29
|
7
|
1
|
6
|
390.50
|
|
2021-10-07
|
1
|
4
|
-3
|
376.00
|
|
2021-08-26
|
14
|
2
|
12
|
419.00
|
|
2021-08-20
|
1
|
11
|
-10
|
415.50
|
|
2021-08-18
|
19
|
43
|
-24
|
443.00
|
|
2021-08-13
|
19
|
5
|
14
|
434.00
|
|
2021-06-30
|
1
|
13
|
-12
|
480.00
|
|
2021-06-10
|
0
|
26
|
-26
|
488.00
|
|
2021-04-28
|
34
|
7
|
27
|
584.00
|
|
2021-03-23
|
16
|
38
|
-22
|
465.00
|
|
2021-03-22
|
15
|
0
|
15
|
463.50
|
|
2021-03-15
|
17
|
2
|
15
|
469.50
|
|
2021-02-03
|
4
|
18
|
-14
|
393.00
|
|
2021-01-21
|
27
|
87
|
-60
|
399.50
|
|
2021-01-20
|
37
|
13
|
24
|
378.50
|
|
2021-01-19
|
28
|
13
|
15
|
386.00
|
|
2021-01-15
|
27
|
9
|
18
|
387.00
|
|
2021-01-07
|
1
|
31
|
-30
|
335.50
|
|
2020-12-29
|
11
|
0
|
11
|
330.00
|
|
2020-11-11
|
30
|
0
|
30
|
320.00
|
|
2020-09-28
|
10
|
0
|
10
|
266.00
|
|
2020-09-03
|
2
|
10
|
-8
|
279.00
|
|
2020-06-24
|
0
|
30
|
-30
|
292.00
|
|
2020-06-11
|
30
|
0
|
30
|
284.00
|
|
2020-06-05
|
1
|
35
|
-34
|
292.00
|
|
2020-05-29
|
20
|
0
|
20
|
275.00
|
|
2019-12-18
|
21
|
0
|
21
|
313.00
|
|
2019-11-11
|
4
|
60
|
-56
|
297.00
|
|
2019-10-03
|
11
|
0
|
11
|
274.00
|
|
2019-10-01
|
45
|
0
|
45
|
280.50
|
|
2019-09-26
|
13
|
0
|
13
|
283.50
|
| 合計 | 1546 | 1831 | -285 | |
