點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華友聯 (1436)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 33.3%
10日大漲率 12.1%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
6
-6
49.05
2026-02-03
0
6
-6
59.90
2026-01-02
0
3
-3
65.00
2025-10-07
0
17
-17
69.50
2025-08-19
0
16
-16
72.00
2025-08-13
5
10
-5
74.60
2025-08-06
0
10
-10
76.70
2025-07-21
10
0
10
80.20
2025-03-14
9
1
8
140.50
2025-01-21
2
0
2
117.50
2024-09-05
0
11
-11
159.50
2024-09-04
0
6
-6
158.00
2024-07-12
13
0
13
199.00
2024-07-05
15
0
15
177.00
2024-06-27
0
2
-2
152.50
2024-06-19
9
0
9
153.50
2024-05-02
1
8
-7
148.00
2024-04-29
0
15
-15
140.50
2024-04-22
4
11
-7
115.50
2024-04-19
10
25
-15
117.00
2024-04-18
0
10
-10
115.00
2024-04-17
0
3
-3
110.50
2024-04-08
4
0
4
111.50
2024-03-25
5
0
5
2024-03-22
5
0
5
2024-03-20
5
0
5
107.00
2024-03-19
6
0
6
104.50
2024-03-07
10
0
10
96.80
2024-02-15
5
0
5
86.50
2024-02-05
1
0
1
84.40
2024-02-02
9
0
9
84.30
2024-02-01
2
0
2
84.00
2023-11-02
0
5
-5
70.90
2023-10-25
0
11
-11
66.10
2023-07-24
15
0
15
68.60
2022-09-26
0
1
-1
55.50
2022-09-05
1
0
1
56.50
2022-06-21
5
0
5
65.10
2022-04-29
0
2
-2
65.60
2022-04-28
0
3
-3
65.70
2022-04-25
0
1
-1
67.00
2022-04-20
0
3
-3
68.10
2022-04-15
0
3
-3
66.60
2022-04-07
0
8
-8
66.30
2022-04-01
5
0
5
66.20
2022-03-31
5
0
5
63.20
2022-03-25
9
0
9
60.30
2022-03-23
0
2
-2
60.50
2022-01-21
1
0
1
56.50
2021-12-09
0
1
-1
54.00
2021-08-27
1
0
1
43.95
2021-06-28
0
0
0
39.85
2021-01-20
0
4
-4
37.70
2021-01-04
0
2
-2
38.20
2020-12-18
0
4
-4
38.20
2020-11-30
10
0
10
40.50
2020-11-16
0
2
-2
38.45
2020-06-22
0
7
-7
39.60
2020-06-18
0
1
-1
39.15
2020-05-19
1
0
1
37.20
2020-05-05
1
0
1
37.50
2020-05-04
2
0
2
37.40
2020-04-21
6
0
6
37.05
2020-04-20
1
0
1
37.95
2020-02-26
1
0
1
39.05
合計 194 220 -26