| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
16
|
-16
|
24.85
|
|
2026-05-27
|
0
|
12
|
-12
|
23.75
|
|
2026-05-18
|
0
|
7
|
-7
|
21.70
|
|
2026-05-15
|
0
|
23
|
-23
|
21.20
|
|
2026-03-06
|
0
|
1
|
-1
|
11.90
|
|
2026-01-29
|
3
|
0
|
3
|
11.45
|
|
2026-01-26
|
0
|
2
|
-2
|
11.35
|
|
2026-01-23
|
0
|
8
|
-8
|
11.30
|
|
2025-12-31
|
0
|
4
|
-4
|
11.45
|
|
2025-12-04
|
0
|
2
|
-2
|
11.00
|
|
2025-11-11
|
2
|
0
|
2
|
11.70
|
|
2025-11-06
|
3
|
0
|
3
|
12.15
|
|
2025-10-22
|
0
|
3
|
-3
|
12.40
|
|
2025-10-09
|
0
|
8
|
-8
|
11.80
|
|
2025-08-21
|
4
|
0
|
4
|
11.30
|
|
2025-08-18
|
8
|
0
|
8
|
10.55
|
|
2025-08-15
|
3
|
78
|
-75
|
10.60
|
|
2025-08-12
|
0
|
4
|
-4
|
10.25
|
|
2025-08-11
|
15
|
0
|
15
|
10.30
|
|
2025-08-08
|
10
|
0
|
10
|
10.45
|
|
2025-08-07
|
17
|
0
|
17
|
10.30
|
|
2025-08-06
|
5
|
0
|
5
|
10.40
|
|
2025-08-04
|
28
|
0
|
28
|
10.40
|
|
2025-07-18
|
4
|
0
|
4
|
11.20
|
|
2025-06-30
|
5
|
0
|
5
|
11.85
|
|
2025-06-23
|
2
|
0
|
2
|
11.35
|
|
2025-06-11
|
0
|
3
|
-3
|
11.50
|
|
2025-06-03
|
2
|
0
|
2
|
10.95
|
|
2025-04-23
|
10
|
0
|
10
|
12.20
|
|
2025-02-18
|
10
|
0
|
10
|
17.70
|
|
2025-02-17
|
0
|
3
|
-3
|
17.80
|
|
2025-01-07
|
4
|
0
|
4
|
16.20
|
|
2024-07-09
|
11
|
0
|
11
|
19.05
|
|
2024-07-08
|
3
|
0
|
3
|
18.45
|
|
2024-06-18
|
20
|
0
|
20
|
19.50
|
|
2024-06-06
|
3
|
23
|
-20
|
20.45
|
|
2024-05-13
|
6
|
0
|
6
|
13.70
|
|
2024-02-21
|
6
|
0
|
6
|
16.95
|
|
2023-11-28
|
3
|
7
|
-4
|
17.60
|
|
2023-11-24
|
3
|
0
|
3
|
18.10
|
|
2023-07-12
|
0
|
5
|
-5
|
16.25
|
|
2023-07-10
|
3
|
0
|
3
|
16.90
|
|
2023-06-07
|
1
|
0
|
1
|
18.70
|
|
2023-05-23
|
0
|
5
|
-5
|
19.10
|
|
2023-02-01
|
0
|
2
|
-2
|
16.30
|
|
2023-01-31
|
0
|
7
|
-7
|
16.40
|
|
2023-01-10
|
0
|
5
|
-5
|
16.00
|
|
2022-12-29
|
9
|
32
|
-23
|
16.00
|
|
2022-12-27
|
0
|
1
|
-1
|
13.25
|
|
2022-12-19
|
1
|
0
|
1
|
12.20
|
|
2022-12-16
|
2
|
0
|
2
|
12.60
|
|
2022-12-14
|
1
|
0
|
1
|
12.50
|
|
2022-12-12
|
1
|
0
|
1
|
12.60
|
|
2022-12-09
|
2
|
0
|
2
|
12.80
|
|
2022-11-09
|
0
|
3
|
-3
|
12.50
|
|
2022-10-26
|
1
|
0
|
1
|
11.00
|
|
2022-10-25
|
3
|
0
|
3
|
11.10
|
|
2022-10-12
|
2
|
0
|
2
|
13.45
|
|
2022-09-28
|
2
|
0
|
2
|
13.65
|
|
2022-09-26
|
1
|
0
|
1
|
14.10
|
|
2022-09-07
|
2
|
0
|
2
|
14.95
|
|
2022-08-24
|
3
|
0
|
3
|
15.70
|
|
2022-07-07
|
0
|
7
|
-7
|
14.50
|
|
2022-06-22
|
0
|
6
|
-6
|
15.95
|
|
2022-06-21
|
6
|
0
|
6
|
16.80
|
|
2022-06-10
|
7
|
0
|
7
|
18.55
|
|
2022-05-06
|
3
|
0
|
3
|
15.90
|
|
2022-04-19
|
0
|
26
|
-26
|
18.15
|
|
2022-04-12
|
4
|
0
|
4
|
16.65
|
|
2022-04-11
|
18
|
0
|
18
|
16.65
|
|
2022-03-30
|
10
|
37
|
-27
|
18.00
|
|
2022-03-29
|
12
|
6
|
6
|
18.70
|
|
2022-03-28
|
4
|
13
|
-9
|
17.00
|
|
2022-03-25
|
18
|
27
|
-9
|
15.80
|
|
2022-03-24
|
6
|
13
|
-7
|
16.30
|
|
2022-03-23
|
1
|
9
|
-8
|
16.05
|
|
2022-03-22
|
8
|
17
|
-9
|
16.35
|
|
2022-03-08
|
3
|
0
|
3
|
13.40
|
|
2022-02-25
|
5
|
0
|
5
|
15.05
|
|
2022-02-24
|
5
|
0
|
5
|
15.40
|
|
2022-02-23
|
2
|
0
|
2
|
15.70
|
|
2022-02-22
|
10
|
0
|
10
|
15.20
|
|
2022-02-18
|
5
|
0
|
5
|
15.40
|
|
2022-02-17
|
4
|
0
|
4
|
15.45
|
|
2022-02-16
|
12
|
0
|
12
|
15.50
|
|
2022-02-15
|
0
|
1
|
-1
|
15.65
|
|
2022-02-11
|
3
|
1
|
2
|
15.70
|
|
2022-02-10
|
7
|
1
|
6
|
16.05
|
|
2022-02-09
|
5
|
1
|
4
|
16.85
|
|
2022-02-08
|
18
|
2
|
16
|
16.95
|
|
2022-01-10
|
2
|
2
|
0
|
17.50
|
|
2021-12-15
|
4
|
0
|
4
|
18.85
|
|
2021-12-08
|
16
|
1
|
15
|
19.20
|
|
2021-10-08
|
0
|
20
|
-20
|
15.70
|
|
2021-10-05
|
5
|
12
|
-7
|
13.55
|
|
2021-10-04
|
20
|
0
|
20
|
13.45
|
|
2021-09-28
|
0
|
13
|
-13
|
15.15
|
|
2021-09-09
|
6
|
23
|
-17
|
15.30
|
|
2021-09-06
|
30
|
5
|
25
|
13.30
|
|
2021-08-31
|
0
|
10
|
-10
|
11.15
|
|
2021-08-19
|
2
|
20
|
-18
|
12.00
|
|
2021-07-22
|
0
|
2
|
-2
|
10.00
|
|
2021-06-09
|
10
|
0
|
10
|
10.05
|
|
2021-04-19
|
0
|
5
|
-5
|
11.95
|
|
2021-04-14
|
0
|
9
|
-9
|
11.85
|
|
2021-04-08
|
5
|
0
|
5
|
10.80
|
|
2021-04-01
|
10
|
0
|
10
|
10.85
|
|
2021-03-16
|
0
|
3
|
-3
|
11.45
|
|
2021-03-15
|
6
|
0
|
6
|
11.60
|
|
2021-02-24
|
0
|
3
|
-3
|
11.75
|
|
2021-02-22
|
1
|
0
|
1
|
11.80
|
|
2021-02-17
|
2
|
0
|
2
|
11.20
|
|
2020-12-30
|
0
|
2
|
-2
|
12.80
|
|
2020-11-27
|
0
|
23
|
-23
|
12.85
|
|
2020-11-26
|
0
|
15
|
-15
|
12.35
|
|
2020-11-25
|
2
|
0
|
2
|
11.25
|
|
2020-11-18
|
16
|
1
|
15
|
11.45
|
|
2020-09-25
|
2
|
0
|
2
|
11.65
|
|
2020-09-17
|
0
|
7
|
-7
|
12.70
|
|
2020-09-14
|
1
|
0
|
1
|
11.45
|
|
2020-08-19
|
1
|
0
|
1
|
11.70
|
|
2020-08-13
|
2
|
0
|
2
|
11.75
|
|
2020-08-11
|
3
|
5
|
-2
|
12.60
|
|
2020-07-31
|
1
|
0
|
1
|
13.30
|
|
2020-07-28
|
2
|
0
|
2
|
12.80
|
|
2020-07-27
|
8
|
0
|
8
|
13.60
|
|
2020-05-06
|
3
|
0
|
3
|
9.53
|
|
2020-04-13
|
0
|
4
|
-4
|
10.35
|
|
2020-04-10
|
0
|
2
|
-2
|
9.90
|
|
2020-04-09
|
0
|
2
|
-2
|
9.60
|
|
2020-03-12
|
0
|
3
|
-3
|
11.80
|
|
2020-03-09
|
0
|
2
|
-2
|
13.10
|
|
2019-10-24
|
2
|
0
|
2
|
14.40
|
| 合計 | 562 | 625 | -63 | |
