| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
3
|
2
|
5.97
|
|
2026-05-07
|
9
|
0
|
9
|
5.65
|
|
2026-05-05
|
1
|
12
|
-11
|
6.08
|
|
2026-05-04
|
1
|
26
|
-25
|
6.09
|
|
2026-04-15
|
3
|
1
|
2
|
5.22
|
|
2026-04-14
|
0
|
3
|
-3
|
5.25
|
|
2026-04-08
|
0
|
17
|
-17
|
5.51
|
|
2026-04-01
|
13
|
2
|
11
|
5.86
|
|
2026-03-30
|
2
|
7
|
-5
|
6.13
|
|
2026-03-27
|
9
|
0
|
9
|
5.82
|
|
2026-03-26
|
8
|
1
|
7
|
6.02
|
|
2026-03-25
|
8
|
1
|
7
|
6.23
|
|
2026-03-16
|
11
|
3
|
8
|
5.20
|
|
2026-03-13
|
11
|
0
|
11
|
5.60
|
|
2026-03-05
|
2
|
31
|
-29
|
5.50
|
|
2026-03-04
|
2
|
8
|
-6
|
5.00
|
|
2026-03-03
|
0
|
13
|
-13
|
5.20
|
|
2026-03-02
|
8
|
0
|
8
|
4.73
|
|
2026-02-26
|
3
|
0
|
3
|
4.90
|
|
2026-02-25
|
5
|
0
|
5
|
4.85
|
|
2026-02-24
|
0
|
3
|
-3
|
4.90
|
|
2026-02-09
|
18
|
10
|
8
|
4.74
|
|
2026-02-06
|
5
|
0
|
5
|
4.91
|
|
2026-02-05
|
0
|
5
|
-5
|
4.96
|
|
2026-02-02
|
5
|
0
|
5
|
4.94
|
|
2026-01-30
|
0
|
10
|
-10
|
5.05
|
|
2026-01-29
|
0
|
3
|
-3
|
5.01
|
|
2026-01-28
|
14
|
8
|
6
|
5.01
|
|
2026-01-26
|
5
|
0
|
5
|
5.06
|
|
2026-01-21
|
0
|
3
|
-3
|
5.10
|
|
2026-01-19
|
2
|
0
|
2
|
5.11
|
|
2026-01-15
|
5
|
0
|
5
|
5.20
|
|
2026-01-13
|
0
|
15
|
-15
|
5.37
|
|
2026-01-12
|
15
|
0
|
15
|
5.24
|
|
2026-01-07
|
0
|
5
|
-5
|
5.03
|
|
2025-12-31
|
9
|
6
|
3
|
4.68
|
|
2025-12-26
|
0
|
7
|
-7
|
4.95
|
|
2025-12-24
|
3
|
0
|
3
|
4.86
|
|
2025-12-23
|
9
|
3
|
6
|
4.85
|
|
2025-12-18
|
0
|
3
|
-3
|
4.97
|
|
2025-12-17
|
0
|
2
|
-2
|
5.01
|
|
2025-12-16
|
5
|
3
|
2
|
4.93
|
|
2025-12-15
|
3
|
0
|
3
|
4.97
|
|
2025-12-12
|
0
|
6
|
-6
|
5.00
|
|
2025-12-11
|
3
|
13
|
-10
|
4.93
|
|
2025-12-10
|
3
|
6
|
-3
|
4.93
|
|
2025-12-09
|
0
|
3
|
-3
|
4.70
|
|
2025-12-08
|
0
|
3
|
-3
|
4.66
|
|
2025-12-05
|
0
|
8
|
-8
|
4.59
|
|
2025-12-01
|
20
|
2
|
18
|
4.63
|
|
2025-11-28
|
0
|
18
|
-18
|
4.74
|
|
2025-11-27
|
0
|
1
|
-1
|
4.57
|
|
2025-11-26
|
3
|
1
|
2
|
4.53
|
|
2025-11-24
|
12
|
0
|
12
|
4.50
|
|
2025-11-21
|
12
|
17
|
-5
|
4.61
|
|
2025-11-19
|
0
|
10
|
-10
|
4.99
|
|
2025-11-14
|
11
|
16
|
-5
|
4.77
|
|
2025-11-13
|
0
|
3
|
-3
|
5.00
|
|
2025-11-06
|
20
|
6
|
14
|
5.70
|
|
2025-11-05
|
25
|
21
|
4
|
5.64
|
|
2025-11-04
|
5
|
23
|
-18
|
5.85
|
|
2025-11-03
|
17
|
2
|
15
|
5.85
|
|
2025-10-31
|
7
|
0
|
7
|
6.00
|
|
2025-10-30
|
5
|
10
|
-5
|
6.17
|
|
2025-10-29
|
3
|
0
|
3
|
6.17
|
|
2025-10-27
|
0
|
9
|
-9
|
6.28
|
|
2025-10-23
|
10
|
15
|
-5
|
6.30
|
|
2025-10-22
|
5
|
0
|
5
|
6.19
|
|
2025-10-21
|
8
|
0
|
8
|
6.33
|
|
2025-10-17
|
9
|
18
|
-9
|
6.42
|
|
2025-10-16
|
5
|
0
|
5
|
6.21
|
|
2025-10-15
|
25
|
2
|
23
|
6.20
|
|
2025-10-14
|
24
|
4
|
20
|
6.66
|
|
2025-10-02
|
0
|
3
|
-3
|
5.25
|
|
2025-09-24
|
19
|
9
|
10
|
5.44
|
|
2025-09-19
|
8
|
0
|
8
|
5.79
|
|
2025-09-17
|
0
|
6
|
-6
|
5.95
|
|
2025-09-16
|
13
|
0
|
13
|
5.58
|
|
2025-09-11
|
0
|
4
|
-4
|
6.20
|
|
2025-09-09
|
14
|
0
|
14
|
6.20
|
|
2025-09-08
|
0
|
6
|
-6
|
6.45
|
|
2025-09-05
|
10
|
0
|
10
|
6.35
|
|
2025-08-28
|
7
|
0
|
7
|
6.40
|
|
2025-07-28
|
0
|
2
|
-2
|
3.80
|
|
2025-07-25
|
2
|
0
|
2
|
3.79
|
|
2025-07-22
|
3
|
0
|
3
|
3.62
|
|
2025-07-15
|
3
|
0
|
3
|
3.66
|
|
2025-07-09
|
0
|
2
|
-2
|
3.88
|
|
2025-07-02
|
2
|
0
|
2
|
3.77
|
|
2025-05-27
|
2
|
0
|
2
|
3.95
|
|
2025-05-26
|
1
|
0
|
1
|
4.10
|
|
2025-05-15
|
0
|
3
|
-3
|
3.70
|
|
2025-05-09
|
0
|
3
|
-3
|
3.75
|
|
2025-05-08
|
6
|
3
|
3
|
3.85
|
|
2025-05-05
|
0
|
3
|
-3
|
3.88
|
|
2025-05-02
|
3
|
0
|
3
|
3.88
|
|
2025-04-29
|
1
|
0
|
1
|
3.91
|
|
2025-04-24
|
0
|
2
|
-2
|
3.79
|
|
2025-04-22
|
0
|
1
|
-1
|
3.73
|
|
2025-04-21
|
3
|
2
|
1
|
3.68
|
|
2025-04-18
|
0
|
1
|
-1
|
3.90
|
|
2025-04-16
|
0
|
2
|
-2
|
3.55
|
|
2025-04-14
|
1
|
0
|
1
|
3.16
|
|
2025-03-17
|
2
|
0
|
2
|
4.45
|
|
2025-03-12
|
2
|
0
|
2
|
4.57
|
|
2025-02-27
|
0
|
1
|
-1
|
4.84
|
|
2025-02-14
|
0
|
2
|
-2
|
4.84
|
|
2025-02-11
|
2
|
0
|
2
|
4.58
|
|
2025-02-04
|
0
|
8
|
-8
|
4.52
|
|
2025-02-03
|
0
|
3
|
-3
|
4.20
|
|
2025-01-21
|
0
|
3
|
-3
|
3.91
|
|
2025-01-20
|
8
|
0
|
8
|
3.69
|
|
2025-01-09
|
0
|
3
|
-3
|
4.23
|
|
2025-01-03
|
5
|
3
|
2
|
4.28
|
|
2024-12-20
|
0
|
2
|
-2
|
4.45
|
|
2024-11-27
|
0
|
6
|
-6
|
5.09
|
|
2024-11-26
|
0
|
3
|
-3
|
4.74
|
|
2024-10-01
|
0
|
1
|
-1
|
6.46
|
|
2024-09-13
|
0
|
6
|
-6
|
6.30
|
|
2024-09-02
|
7
|
1
|
6
|
6.49
|
|
2024-08-29
|
1
|
0
|
1
|
6.48
|
|
2024-06-27
|
0
|
6
|
-6
|
7.12
|
|
2024-05-24
|
0
|
2
|
-2
|
6.64
|
|
2024-05-23
|
6
|
0
|
6
|
6.63
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
0
|
1
|
-1
|
6.74
|
|
2024-04-22
|
0
|
1
|
-1
|
6.64
|
|
2024-03-18
|
0
|
2
|
-2
|
6.66
|
|
2024-01-31
|
0
|
2
|
-2
|
6.59
|
|
2024-01-24
|
0
|
1
|
-1
|
6.64
|
|
2024-01-22
|
2
|
0
|
2
|
6.54
|
|
2024-01-11
|
0
|
2
|
-2
|
6.66
|
|
2023-12-08
|
11
|
0
|
11
|
6.44
|
|
2023-09-06
|
0
|
5
|
-5
|
9.80
|
|
2023-09-04
|
5
|
0
|
5
|
9.90
|
|
2023-05-24
|
0
|
5
|
-5
|
10.00
|
|
2023-01-06
|
0
|
10
|
-10
|
10.65
|
|
2022-12-30
|
0
|
3
|
-3
|
11.15
|
|
2021-09-28
|
4
|
0
|
4
|
10.20
|
|
2020-02-19
|
0
|
6
|
-6
|
3.85
|
|
2020-02-18
|
2
|
0
|
2
|
3.78
|
|
2019-11-08
|
0
|
10
|
-10
|
3.76
|
|
2019-11-04
|
4
|
0
|
4
|
3.78
|
|
2019-10-25
|
2
|
0
|
2
|
4.09
|
|
2019-10-14
|
6
|
0
|
6
|
4.25
|
|
2019-09-10
|
0
|
3
|
-3
|
3.48
|
|
2019-08-22
|
0
|
13
|
-13
|
3.56
|
|
2019-08-13
|
38
|
0
|
38
|
3.55
|
|
2019-07-01
|
0
|
4
|
-4
|
3.32
|
| 合計 | 638 | 601 | 37 | |
