點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

太空梭 (2440)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 19.1%
10日大漲率 23.4%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
0
21
-21
15.80
2026-01-08
0
3
-3
14.45
2026-01-05
20
0
20
14.50
2025-06-16
2
0
2
13.80
2025-04-07
2
0
2
13.10
2025-03-10
3
6
-3
12.30
2024-11-20
3
0
3
13.50
2024-08-30
2
8
-6
15.35
2024-08-08
5
0
5
14.20
2024-04-03
0
21
-21
14.90
2024-02-05
16
0
16
13.20
2024-02-02
13
1
12
13.75
2023-12-27
0
5
-5
12.95
2023-12-25
8
0
8
12.75
2023-07-26
0
2
-2
11.30
2023-07-25
2
0
2
11.30
2023-07-12
6
0
6
11.65
2023-07-05
0
5
-5
11.80
2023-07-03
3
0
3
11.80
2023-06-27
0
5
-5
11.90
2023-06-21
0
5
-5
11.90
2023-06-12
5
0
5
11.35
2023-05-29
5
0
5
11.30
2023-05-12
0
5
-5
11.50
2023-05-05
5
0
5
11.60
2023-04-12
5
0
5
11.45
2023-03-31
4
0
4
11.40
2022-12-21
5
3
2
12.10
2022-10-07
3
0
3
12.35
2022-08-11
1
10
-9
13.60
2022-08-09
16
3
13
13.85
2022-07-04
1
2
-1
11.40
2022-06-07
2
0
2
13.40
2022-06-06
3
0
3
13.40
2022-05-26
4
0
4
13.20
2022-05-24
4
0
4
13.30
2022-05-19
5
0
5
13.50
2022-05-06
3
0
3
13.80
2022-05-05
0
3
-3
14.00
2021-12-07
10
5
5
16.95
2021-12-01
7
0
7
16.95
2021-09-16
0
6
-6
14.80
2021-05-10
4
44
-40
22.85
2021-05-07
10
96
-86
21.35
2021-04-29
93
0
93
27.65
2021-04-09
0
40
-40
18.35
2021-04-06
39
0
39
15.40
2020-12-25
1
10
-9
13.35
2020-11-24
30
2
28
11.90
2020-10-20
11
0
11
11.40
2020-09-15
0
24
-24
11.30
2020-09-08
0
42
-42
11.50
2020-09-02
10
0
10
11.85
2020-08-21
80
1
79
11.70
2020-08-13
0
6
-6
9.31
2020-08-11
2
0
2
8.96
2020-08-10
0
1
-1
9.06
2020-08-07
2
0
2
9.07
2020-08-06
1
0
1
9.06
2020-08-04
3
0
3
9.10
2020-05-06
0
6
-6
8.61
2020-05-05
1
0
1
8.86
2020-05-04
0
5
-5
8.86
2020-04-29
10
0
10
8.81
2019-11-25
0
1
-1
9.00
2019-11-12
1
0
1
8.85
合計 471 397 74