| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
13
|
-13
|
31.55
|
|
2026-01-20
|
5
|
0
|
5
|
34.90
|
|
2025-10-14
|
0
|
4
|
-4
|
36.80
|
|
2025-10-13
|
6
|
2
|
4
|
37.15
|
|
2025-09-19
|
2
|
0
|
2
|
40.85
|
|
2025-07-31
|
0
|
11
|
-11
|
44.90
|
|
2025-07-10
|
10
|
1
|
9
|
49.30
|
|
2025-06-25
|
2
|
18
|
-16
|
55.60
|
|
2025-06-18
|
17
|
3
|
14
|
56.80
|
|
2025-05-27
|
0
|
5
|
-5
|
48.50
|
|
2025-05-08
|
5
|
0
|
5
|
50.90
|
|
2024-06-25
|
7
|
0
|
7
|
43.00
|
|
2022-05-25
|
0
|
1
|
-1
|
23.80
|
|
2022-05-24
|
1
|
0
|
1
|
23.05
|
|
2022-05-23
|
0
|
1
|
-1
|
23.70
|
|
2022-05-20
|
0
|
1
|
-1
|
22.60
|
|
2022-05-19
|
1
|
0
|
1
|
22.30
|
|
2022-05-18
|
1
|
0
|
1
|
23.20
|
|
2022-05-13
|
0
|
1
|
-1
|
24.10
|
|
2022-05-12
|
1
|
0
|
1
|
23.25
|
|
2022-05-11
|
0
|
1
|
-1
|
23.30
|
|
2022-05-10
|
1
|
1
|
0
|
23.30
|
|
2022-05-06
|
1
|
0
|
1
|
24.00
|
|
2022-02-22
|
0
|
1
|
-1
|
26.35
|
|
2022-02-17
|
1
|
0
|
1
|
26.00
|
|
2022-01-24
|
0
|
1
|
-1
|
24.50
|
|
2022-01-21
|
1
|
0
|
1
|
26.10
|
|
2022-01-05
|
0
|
1
|
-1
|
25.85
|
|
2022-01-04
|
1
|
0
|
1
|
25.90
|
|
2021-12-16
|
0
|
1
|
-1
|
26.65
|
|
2021-12-15
|
1
|
0
|
1
|
26.65
|
|
2021-12-14
|
0
|
1
|
-1
|
26.65
|
|
2021-12-10
|
1
|
0
|
1
|
27.80
|
|
2021-12-09
|
0
|
1
|
-1
|
25.75
|
|
2021-12-08
|
1
|
1
|
0
|
24.25
|
|
2021-12-06
|
1
|
0
|
1
|
25.10
|
|
2021-12-03
|
0
|
2
|
-2
|
25.90
|
|
2021-11-30
|
0
|
1
|
-1
|
24.40
|
|
2021-11-26
|
3
|
2
|
1
|
24.00
|
|
2021-11-19
|
1
|
0
|
1
|
25.85
|
|
2021-11-18
|
1
|
0
|
1
|
25.00
|
|
2021-11-16
|
0
|
1
|
-1
|
27.45
|
|
2021-11-09
|
0
|
1
|
-1
|
26.70
|
|
2021-10-29
|
1
|
0
|
1
|
25.40
|
|
2021-10-28
|
1
|
0
|
1
|
25.40
|
|
2021-09-16
|
0
|
1
|
-1
|
25.55
|
|
2021-09-15
|
1
|
0
|
1
|
26.70
|
|
2021-08-04
|
0
|
1
|
-1
|
25.85
|
|
2021-08-02
|
0
|
2
|
-2
|
23.45
|
|
2021-06-04
|
0
|
1
|
-1
|
23.75
|
|
2021-05-27
|
1
|
0
|
1
|
23.80
|
|
2021-05-18
|
1
|
0
|
1
|
23.75
|
|
2021-05-17
|
1
|
0
|
1
|
24.50
|
|
2021-05-13
|
0
|
2
|
-2
|
25.20
|
|
2021-05-12
|
0
|
3
|
-3
|
25.85
|
|
2021-05-11
|
2
|
0
|
2
|
25.40
|
|
2021-05-10
|
4
|
2
|
2
|
26.30
|
|
2021-05-04
|
0
|
1
|
-1
|
26.15
|
|
2021-04-29
|
1
|
0
|
1
|
26.90
|
|
2021-04-27
|
2
|
4
|
-2
|
26.95
|
|
2021-04-26
|
2
|
0
|
2
|
27.40
|
|
2021-04-20
|
0
|
1
|
-1
|
27.65
|
|
2021-04-15
|
1
|
0
|
1
|
26.60
|
|
2021-04-14
|
0
|
1
|
-1
|
26.85
|
|
2021-04-13
|
2
|
3
|
-1
|
26.10
|
|
2021-04-12
|
3
|
2
|
1
|
26.60
|
|
2021-04-09
|
2
|
0
|
2
|
28.30
|
|
2021-04-01
|
1
|
0
|
1
|
29.50
|
|
2021-03-31
|
1
|
0
|
1
|
30.00
|
|
2021-03-30
|
0
|
3
|
-3
|
31.00
|
|
2021-03-29
|
2
|
1
|
1
|
28.25
|
|
2021-03-26
|
1
|
0
|
1
|
29.40
|
|
2021-03-24
|
1
|
0
|
1
|
30.35
|
|
2021-03-23
|
0
|
1
|
-1
|
31.00
|
|
2020-08-17
|
0
|
2
|
-2
|
13.05
|
|
2020-08-14
|
0
|
1
|
-1
|
12.10
|
|
2020-08-13
|
0
|
1
|
-1
|
11.00
|
|
2020-08-11
|
0
|
1
|
-1
|
11.25
|
|
2020-08-10
|
2
|
0
|
2
|
11.05
|
|
2020-08-07
|
3
|
5
|
-2
|
11.60
|
|
2020-08-06
|
1
|
0
|
1
|
11.60
|
|
2020-08-04
|
0
|
1
|
-1
|
12.60
|
|
2020-07-30
|
3
|
1
|
2
|
12.30
|
|
2020-07-29
|
1
|
0
|
1
|
12.60
|
|
2020-07-28
|
1
|
0
|
1
|
13.30
|
|
2020-07-27
|
1
|
1
|
0
|
13.00
|
|
2020-07-24
|
1
|
0
|
1
|
13.05
|
|
2020-07-23
|
0
|
4
|
-4
|
13.45
|
|
2020-07-22
|
3
|
2
|
1
|
12.55
|
|
2020-07-21
|
3
|
0
|
3
|
12.60
|
|
2020-07-20
|
0
|
1
|
-1
|
12.90
|
|
2020-07-17
|
1
|
0
|
1
|
12.35
|
|
2020-07-09
|
0
|
1
|
-1
|
9.82
|
|
2020-07-06
|
1
|
0
|
1
|
9.83
|
|
2020-07-03
|
1
|
0
|
1
|
10.35
|
|
2020-07-02
|
1
|
0
|
1
|
10.60
|
|
2020-07-01
|
0
|
3
|
-3
|
10.60
|
|
2020-06-30
|
1
|
0
|
1
|
9.68
|
|
2020-06-24
|
2
|
0
|
2
|
9.88
|
|
2020-06-23
|
0
|
1
|
-1
|
9.63
|
|
2020-06-22
|
0
|
1
|
-1
|
10.15
|
|
2020-06-19
|
2
|
3
|
-1
|
9.24
|
|
2020-06-12
|
2
|
0
|
2
|
9.12
|
|
2020-06-11
|
1
|
3
|
-2
|
9.67
|
|
2020-06-10
|
2
|
0
|
2
|
9.65
|
|
2020-06-09
|
1
|
0
|
1
|
10.15
|
|
2020-06-05
|
0
|
2
|
-2
|
11.00
|
|
2020-06-04
|
1
|
0
|
1
|
10.45
|
|
2020-06-03
|
1
|
0
|
1
|
10.50
|
|
2020-06-02
|
0
|
2
|
-2
|
10.85
|
|
2020-06-01
|
0
|
1
|
-1
|
9.97
|
|
2020-05-29
|
0
|
1
|
-1
|
9.07
|
|
2020-05-28
|
0
|
2
|
-2
|
8.25
|
|
2020-05-20
|
2
|
0
|
2
|
7.65
|
|
2020-05-18
|
0
|
1
|
-1
|
8.35
|
|
2020-05-07
|
1
|
0
|
1
|
8.11
|
|
2020-05-05
|
0
|
1
|
-1
|
8.52
|
|
2020-04-30
|
0
|
2
|
-2
|
8.58
|
|
2020-04-29
|
5
|
1
|
4
|
8.00
|
|
2020-04-28
|
2
|
0
|
2
|
8.33
|
|
2020-04-24
|
1
|
2
|
-1
|
9.01
|
|
2020-04-22
|
1
|
0
|
1
|
8.85
|
|
2020-04-21
|
1
|
0
|
1
|
8.05
|
|
2020-04-15
|
0
|
2
|
-2
|
9.68
|
|
2020-04-14
|
0
|
1
|
-1
|
8.80
|
|
2020-04-13
|
0
|
2
|
-2
|
8.62
|
|
2020-04-10
|
4
|
0
|
4
|
8.77
|
|
2020-04-09
|
1
|
0
|
1
|
9.27
|
|
2020-04-07
|
0
|
1
|
-1
|
10.30
|
|
2020-03-31
|
0
|
0
|
-2
|
8.00
|
|
2020-03-30
|
2
|
1
|
1
|
7.56
|
|
2020-03-27
|
0
|
1
|
-1
|
7.50
|
|
2020-03-24
|
1
|
0
|
1
|
6.80
|
|
2020-03-18
|
0
|
1
|
-1
|
7.70
|
|
2020-03-17
|
1
|
0
|
1
|
8.55
|
|
2020-03-13
|
0
|
2
|
-2
|
9.15
|
|
2020-03-11
|
3
|
2
|
1
|
9.51
|
|
2020-03-09
|
1
|
7
|
-6
|
9.53
|
|
2020-03-06
|
7
|
0
|
7
|
9.98
|
|
2020-03-05
|
1
|
0
|
1
|
10.50
|
|
2020-03-04
|
0
|
1
|
-1
|
10.45
|
|
2020-03-03
|
2
|
2
|
0
|
10.50
|
|
2020-03-02
|
1
|
1
|
0
|
11.15
|
|
2020-02-27
|
0
|
2
|
-2
|
10.80
|
|
2020-02-26
|
3
|
4
|
-1
|
9.86
|
|
2020-02-13
|
0
|
1
|
-1
|
10.40
|
|
2020-02-12
|
1
|
0
|
1
|
10.30
|
|
2020-02-11
|
1
|
0
|
1
|
10.10
|
|
2020-02-07
|
0
|
1
|
-1
|
10.50
|
|
2020-02-06
|
0
|
1
|
-1
|
10.80
|
|
2020-01-20
|
0
|
1
|
-1
|
10.90
|
|
2020-01-17
|
1
|
0
|
1
|
10.25
|
|
2020-01-16
|
1
|
3
|
-2
|
10.30
|
|
2020-01-15
|
5
|
4
|
1
|
9.37
|
|
2020-01-13
|
5
|
0
|
5
|
8.83
|
|
2019-12-31
|
0
|
10
|
-10
|
5.20
|
|
2019-12-30
|
3
|
1
|
2
|
4.73
|
|
2019-12-26
|
4
|
3
|
1
|
4.87
|
|
2019-12-25
|
1
|
1
|
0
|
5.17
|
|
2019-12-24
|
0
|
6
|
-6
|
4.89
|
|
2019-12-20
|
0
|
3
|
-3
|
4.43
|
|
2019-12-18
|
0
|
2
|
-2
|
4.42
|
|
2019-12-17
|
3
|
0
|
3
|
4.41
|
|
2019-12-13
|
3
|
2
|
1
|
4.46
|
|
2019-12-12
|
3
|
2
|
1
|
4.48
|
|
2019-12-11
|
6
|
2
|
4
|
4.46
|
|
2019-12-10
|
4
|
2
|
2
|
4.75
|
|
2019-12-06
|
2
|
3
|
-1
|
4.60
|
|
2019-12-03
|
1
|
2
|
-1
|
4.46
|
|
2019-12-02
|
0
|
8
|
-8
|
4.52
|
|
2019-11-29
|
7
|
9
|
-2
|
4.11
|
|
2019-11-28
|
0
|
13
|
-13
|
3.99
|
|
2019-11-27
|
7
|
0
|
7
|
3.63
|
|
2019-11-26
|
3
|
3
|
0
|
3.70
|
|
2019-11-25
|
3
|
0
|
3
|
3.95
|
|
2019-11-22
|
1
|
6
|
-5
|
3.99
|
|
2019-11-20
|
5
|
12
|
-7
|
4.11
|
|
2019-11-19
|
6
|
0
|
6
|
4.12
|
|
2019-11-18
|
6
|
3
|
3
|
4.16
|
|
2019-11-14
|
3
|
15
|
-12
|
4.19
|
|
2019-11-13
|
6
|
0
|
6
|
4.24
|
|
2019-11-11
|
0
|
1
|
-1
|
4.29
|
|
2019-11-08
|
2
|
0
|
2
|
4.14
|
|
2019-11-07
|
4
|
0
|
4
|
4.02
|
|
2019-11-05
|
6
|
12
|
-6
|
4.25
|
|
2019-11-04
|
7
|
5
|
2
|
4.23
|
|
2019-10-28
|
4
|
6
|
-2
|
4.25
|
|
2019-10-25
|
1
|
0
|
1
|
4.16
|
|
2019-10-24
|
1
|
0
|
1
|
4.19
|
|
2019-10-23
|
10
|
0
|
10
|
4.33
|
|
2019-10-22
|
6
|
7
|
-1
|
4.37
|
|
2019-10-18
|
1
|
8
|
-7
|
4.32
|
|
2019-10-17
|
2
|
0
|
2
|
4.13
|
|
2019-10-16
|
8
|
0
|
8
|
4.10
|
|
2019-10-15
|
0
|
8
|
-8
|
4.25
|
|
2019-10-14
|
3
|
5
|
-2
|
4.11
|
|
2019-10-09
|
0
|
3
|
-3
|
4.25
|
|
2019-10-08
|
2
|
1
|
1
|
4.22
|
|
2019-10-07
|
12
|
8
|
4
|
4.35
|
|
2019-10-04
|
0
|
2
|
-2
|
4.49
|
|
2019-09-27
|
3
|
0
|
3
|
4.47
|
|
2019-09-26
|
0
|
9
|
-9
|
4.39
|
|
2019-09-24
|
5
|
12
|
-7
|
4.28
|
|
2019-09-23
|
0
|
3
|
-3
|
4.39
|
|
2019-09-19
|
14
|
0
|
14
|
4.06
|
|
2019-09-18
|
1
|
10
|
-9
|
4.33
|
|
2019-09-17
|
3
|
0
|
3
|
4.24
|
|
2019-09-16
|
3
|
0
|
3
|
4.22
|
|
2019-09-12
|
0
|
2
|
-2
|
4.19
|
|
2019-09-11
|
3
|
0
|
3
|
4.24
|
|
2019-09-09
|
1
|
4
|
-3
|
4.21
|
|
2019-09-06
|
7
|
18
|
-11
|
4.08
|
|
2019-09-05
|
0
|
7
|
-7
|
3.71
|
|
2019-09-04
|
9
|
7
|
2
|
3.38
|
|
2019-09-03
|
17
|
5
|
12
|
3.63
|
|
2019-09-02
|
19
|
9
|
10
|
3.90
|
|
2019-08-30
|
10
|
2
|
8
|
4.28
|
|
2019-08-22
|
6
|
12
|
-6
|
4.70
|
|
2019-08-19
|
4
|
2
|
2
|
4.61
|
|
2019-08-16
|
2
|
10
|
-8
|
5.07
|
|
2019-08-14
|
11
|
2
|
9
|
5.56
|
|
2019-08-05
|
0
|
2
|
-2
|
6.15
|
|
2019-08-02
|
0
|
6
|
-6
|
5.87
|
|
2019-07-23
|
4
|
0
|
4
|
5.64
|
|
2019-07-22
|
2
|
0
|
2
|
5.71
|
|
2019-07-19
|
0
|
6
|
-6
|
5.76
|
|
2019-07-16
|
0
|
2
|
-2
|
5.69
|
| 合計 | 463 | 498 | -37 | |
