| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
1
|
9
|
-8
|
39.15
|
|
2026-04-10
|
6
|
0
|
6
|
38.70
|
|
2026-03-03
|
12
|
2
|
10
|
44.50
|
|
2026-01-22
|
0
|
2
|
-2
|
34.50
|
|
2025-12-08
|
0
|
9
|
-9
|
41.05
|
|
2025-07-21
|
0
|
10
|
-10
|
31.60
|
|
2025-07-11
|
2
|
0
|
2
|
31.00
|
|
2025-07-09
|
0
|
2
|
-2
|
32.25
|
|
2025-07-01
|
11
|
0
|
11
|
32.40
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-10
|
0
|
12
|
-12
|
50.60
|
|
2025-03-06
|
0
|
8
|
-8
|
51.70
|
|
2025-02-06
|
28
|
5
|
23
|
56.90
|
|
2025-02-03
|
24
|
0
|
24
|
53.50
|
|
2024-11-14
|
0
|
20
|
-20
|
51.20
|
|
2024-10-30
|
0
|
10
|
-10
|
46.80
|
|
2024-10-08
|
0
|
9
|
-9
|
57.50
|
|
2024-07-05
|
0
|
37
|
-37
|
17.20
|
|
2024-07-03
|
0
|
18
|
-18
|
|
|
2024-06-28
|
8
|
0
|
8
|
15.90
|
|
2024-06-27
|
0
|
8
|
-8
|
15.80
|
|
2024-06-26
|
9
|
0
|
9
|
15.25
|
|
2024-06-19
|
8
|
1
|
7
|
16.45
|
|
2024-06-14
|
8
|
0
|
8
|
16.00
|
|
2024-06-13
|
16
|
0
|
16
|
16.20
|
|
2024-04-29
|
0
|
20
|
-20
|
12.45
|
|
2024-04-17
|
1
|
3
|
-2
|
9.91
|
|
2024-04-12
|
5
|
0
|
5
|
10.10
|
|
2024-01-16
|
3
|
0
|
3
|
8.96
|
|
2024-01-15
|
0
|
4
|
-4
|
9.20
|
|
2024-01-12
|
0
|
4
|
-4
|
9.04
|
|
2024-01-11
|
0
|
4
|
-4
|
8.85
|
|
2024-01-10
|
24
|
8
|
16
|
8.79
|
|
2024-01-08
|
3
|
0
|
3
|
9.28
|
|
2024-01-04
|
3
|
0
|
3
|
9.30
|
|
2023-12-25
|
8
|
0
|
8
|
9.35
|
|
2023-11-09
|
0
|
2
|
-2
|
8.97
|
|
2023-10-23
|
5
|
12
|
-7
|
8.72
|
|
2023-10-17
|
8
|
1
|
7
|
8.76
|
|
2023-10-16
|
4
|
9
|
-5
|
8.85
|
|
2023-10-11
|
0
|
2
|
-2
|
|
|
2023-10-06
|
0
|
4
|
-4
|
8.78
|
|
2023-09-26
|
0
|
14
|
-14
|
10.00
|
|
2023-09-04
|
0
|
5
|
-5
|
10.75
|
|
2023-09-01
|
5
|
0
|
5
|
10.55
|
|
2023-05-16
|
0
|
5
|
-5
|
14.90
|
|
2023-03-29
|
0
|
6
|
-6
|
12.35
|
|
2023-03-20
|
0
|
3
|
-3
|
12.25
|
|
2023-02-24
|
5
|
0
|
5
|
12.20
|
|
2023-02-15
|
0
|
4
|
-4
|
12.40
|
|
2023-01-09
|
5
|
0
|
5
|
12.70
|
|
2023-01-04
|
0
|
0
|
0
|
13.00
|
|
2022-12-13
|
0
|
17
|
-17
|
13.75
|
|
2022-12-02
|
10
|
0
|
10
|
13.80
|
|
2022-12-01
|
0
|
16
|
-16
|
14.40
|
|
2022-11-30
|
20
|
0
|
20
|
14.10
|
|
2022-11-28
|
10
|
0
|
10
|
14.30
|
|
2022-11-17
|
5
|
10
|
-5
|
14.40
|
|
2022-11-09
|
5
|
0
|
5
|
13.60
|
|
2022-10-19
|
0
|
5
|
-5
|
12.75
|
|
2022-10-12
|
20
|
15
|
5
|
12.65
|
|
2022-10-07
|
3
|
6
|
-3
|
12.85
|
|
2022-09-28
|
20
|
27
|
-7
|
13.65
|
|
2022-09-23
|
5
|
0
|
5
|
14.80
|
|
2022-09-21
|
0
|
5
|
-5
|
15.10
|
|
2022-09-19
|
15
|
5
|
10
|
15.10
|
|
2022-09-16
|
5
|
3
|
2
|
15.35
|
|
2022-09-15
|
5
|
0
|
5
|
15.45
|
|
2022-09-07
|
4
|
17
|
-13
|
16.10
|
|
2022-08-31
|
5
|
0
|
5
|
15.85
|
|
2022-08-30
|
0
|
10
|
-10
|
16.30
|
|
2022-08-26
|
10
|
5
|
5
|
16.25
|
|
2022-08-25
|
5
|
0
|
5
|
16.25
|
|
2022-08-22
|
0
|
7
|
-7
|
16.60
|
|
2022-08-17
|
10
|
3
|
7
|
16.50
|
|
2022-08-03
|
1
|
0
|
1
|
17.35
|
|
2022-08-02
|
1
|
1
|
0
|
17.35
|
|
2022-07-26
|
1
|
4
|
-3
|
17.80
|
|
2022-07-20
|
1
|
0
|
1
|
17.50
|
|
2022-07-19
|
2
|
1
|
1
|
17.65
|
|
2022-07-12
|
0
|
6
|
-6
|
16.30
|
|
2022-07-08
|
0
|
4
|
-4
|
15.65
|
|
2022-07-06
|
3
|
0
|
3
|
15.55
|
|
2022-07-05
|
3
|
0
|
3
|
15.55
|
|
2022-07-04
|
0
|
6
|
-6
|
15.50
|
|
2022-07-01
|
0
|
3
|
-3
|
15.70
|
|
2022-06-29
|
0
|
3
|
-3
|
15.70
|
|
2022-06-23
|
0
|
5
|
-5
|
15.60
|
|
2022-06-22
|
2
|
0
|
2
|
15.50
|
|
2022-06-20
|
3
|
0
|
3
|
16.00
|
|
2022-06-15
|
0
|
7
|
-7
|
16.95
|
|
2022-06-14
|
7
|
0
|
7
|
16.75
|
|
2022-06-13
|
2
|
0
|
2
|
16.70
|
|
2022-06-10
|
0
|
11
|
-11
|
17.30
|
|
2022-06-09
|
5
|
0
|
5
|
16.75
|
|
2022-06-06
|
0
|
2
|
-2
|
16.85
|
|
2022-05-24
|
1
|
0
|
1
|
17.00
|
|
2022-05-20
|
3
|
2
|
1
|
17.05
|
|
2022-05-19
|
4
|
0
|
4
|
17.50
|
|
2022-02-17
|
3
|
0
|
3
|
17.15
|
|
2022-02-15
|
0
|
2
|
-2
|
17.40
|
|
2021-10-21
|
1
|
4
|
-3
|
19.30
|
|
2021-08-18
|
2
|
5
|
-3
|
16.65
|
|
2021-06-24
|
1
|
0
|
1
|
16.55
|
|
2021-06-18
|
1
|
8
|
-7
|
16.40
|
|
2021-06-16
|
5
|
0
|
5
|
16.00
|
|
2021-05-31
|
0
|
4
|
-4
|
15.75
|
|
2021-05-27
|
2
|
0
|
2
|
15.75
|
|
2021-03-02
|
4
|
0
|
4
|
6.97
|
|
2021-02-19
|
3
|
0
|
3
|
6.65
|
|
2021-02-02
|
0
|
0
|
0
|
6.30
|
|
2021-01-25
|
0
|
2
|
-2
|
6.29
|
|
2021-01-11
|
6
|
0
|
6
|
6.88
|
|
2021-01-06
|
0
|
5
|
-5
|
6.82
|
|
2020-12-17
|
0
|
5
|
-5
|
6.65
|
|
2020-12-16
|
0
|
6
|
-6
|
6.64
|
|
2020-12-01
|
3
|
0
|
3
|
6.77
|
|
2020-10-20
|
0
|
12
|
-12
|
6.88
|
|
2020-10-15
|
0
|
3
|
-3
|
6.94
|
|
2020-10-13
|
6
|
0
|
6
|
6.86
|
|
2020-10-05
|
6
|
0
|
6
|
7.00
|
|
2020-09-28
|
11
|
0
|
11
|
6.95
|
|
2020-09-08
|
0
|
3
|
-3
|
6.28
|
|
2020-09-04
|
3
|
0
|
3
|
6.25
|
|
2020-09-03
|
0
|
5
|
-5
|
6.25
|
|
2020-09-02
|
0
|
2
|
-2
|
6.29
|
|
2020-08-31
|
0
|
5
|
-5
|
6.34
|
|
2020-08-28
|
1
|
0
|
1
|
6.20
|
|
2020-08-27
|
2
|
0
|
2
|
6.14
|
|
2020-08-25
|
13
|
0
|
13
|
6.18
|
|
2020-08-24
|
5
|
0
|
5
|
6.19
|
|
2020-08-18
|
2
|
0
|
2
|
6.56
|
|
2020-07-28
|
0
|
2
|
-2
|
6.34
|
|
2020-07-22
|
2
|
0
|
2
|
6.68
|
|
2020-07-20
|
0
|
4
|
-4
|
6.77
|
|
2020-07-07
|
4
|
0
|
4
|
5.92
|
|
2019-11-15
|
0
|
50
|
-50
|
5.73
|
| 合計 | 494 | 611 | -117 | |
