點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰碩 (3338)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 14%
10日大漲率 25.6%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
78
-78
58.90
2026-03-05
0
23
-23
57.90
2026-03-04
0
25
-25
57.30
2026-02-06
10
0
10
50.90
2026-01-29
10
0
10
52.80
2026-01-27
0
29
-29
52.70
2026-01-12
0
3
-3
48.70
2026-01-09
3
0
3
48.55
2026-01-08
5
0
5
49.20
2026-01-05
33
2
31
49.50
2026-01-02
20
0
20
50.20
2025-12-15
0
3
-3
48.90
2025-12-02
5
0
5
48.50
2025-12-01
32
1
31
49.15
2025-11-28
6
0
6
49.25
2025-11-27
30
0
30
48.70
2025-11-26
8
1
7
48.60
2025-07-07
0
5
-5
50.90
2025-04-29
0
4
-4
49.70
2025-04-28
4
0
4
49.05
2024-10-28
7
0
7
66.50
2024-05-10
1
41
-40
71.20
2024-05-02
56
6
50
73.50
2024-04-22
20
1
19
64.80
2024-04-18
35
3
32
70.10
2024-02-27
0
11
-11
65.70
2024-02-21
10
0
10
65.20
2023-08-30
1
17
-16
59.20
2023-08-24
40
19
21
59.10
2023-07-26
45
18
27
71.10
2022-05-06
0
3
-3
43.65
2022-03-22
4
0
4
52.30
2021-06-01
0
10
-10
50.50
2021-05-14
5
0
5
45.50
2021-04-20
0
36
-36
65.10
2021-04-16
22
2
20
65.40
2021-04-15
29
11
18
66.30
2020-11-25
0
17
-17
65.00
2020-04-09
66
26
40
87.50
2020-02-25
48
101
-53
79.00
2020-02-24
0
20
-20
74.90
2020-02-21
83
19
64
74.00
2020-02-20
23
85
-62
75.20
2020-02-12
80
62
18
75.60
2020-02-10
5
25
-20
74.80
2020-02-07
83
3
80
74.50
2020-02-06
4
35
-31
77.20
2020-02-04
25
0
25
73.60
2020-01-13
3
21
-18
90.50
2020-01-09
25
2
23
90.00
2019-12-31
0
35
-35
94.70
2019-12-30
28
10
18
94.50
2019-12-16
5
47
-42
95.40
2019-12-10
52
2
50
92.70
2019-11-25
2
40
-38
90.20
2019-10-03
4
58
-54
96.50
2019-10-02
1
29
-28
92.30
2019-09-26
68
7
61
91.00
合計 1046 996 50