| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
33
|
-32
|
46.75
|
|
2026-05-08
|
16
|
1
|
15
|
43.00
|
|
2026-05-07
|
16
|
1
|
15
|
45.40
|
|
2026-04-23
|
15
|
68
|
-53
|
48.15
|
|
2026-04-13
|
21
|
55
|
-34
|
48.20
|
|
2026-03-20
|
11
|
222
|
-211
|
45.50
|
|
2026-03-12
|
11
|
134
|
-123
|
42.25
|
|
2026-03-09
|
24
|
10
|
14
|
40.25
|
|
2026-03-06
|
1
|
30
|
-29
|
41.00
|
|
2026-02-25
|
27
|
0
|
27
|
41.20
|
|
2026-02-24
|
22
|
2
|
20
|
42.85
|
|
2026-02-11
|
22
|
3
|
19
|
38.95
|
|
2026-02-06
|
20
|
0
|
20
|
38.60
|
|
2026-02-05
|
25
|
3
|
22
|
40.95
|
|
2026-02-04
|
20
|
1
|
19
|
39.25
|
|
2026-02-03
|
20
|
1
|
19
|
37.75
|
|
2026-02-02
|
21
|
5
|
16
|
37.90
|
|
2026-01-30
|
39
|
10
|
29
|
40.00
|
|
2026-01-28
|
42
|
7
|
35
|
42.60
|
|
2026-01-27
|
42
|
8
|
34
|
41.75
|
|
2026-01-26
|
31
|
1
|
30
|
38.55
|
|
2026-01-23
|
30
|
0
|
30
|
37.85
|
|
2026-01-22
|
31
|
2
|
29
|
38.85
|
|
2026-01-21
|
32
|
1
|
31
|
38.75
|
|
2026-01-20
|
36
|
6
|
30
|
40.05
|
|
2026-01-19
|
31
|
5
|
26
|
40.40
|
|
2026-01-09
|
20
|
0
|
20
|
36.60
|
|
2026-01-08
|
31
|
3
|
28
|
36.50
|
|
2026-01-07
|
31
|
0
|
31
|
37.80
|
|
2025-12-11
|
80
|
28
|
52
|
48.20
|
|
2025-12-09
|
25
|
147
|
-122
|
46.75
|
|
2025-12-08
|
68
|
22
|
46
|
42.50
|
|
2025-12-03
|
21
|
74
|
-53
|
40.35
|
|
2025-11-10
|
0
|
12
|
-12
|
31.20
|
|
2025-10-28
|
20
|
0
|
20
|
31.80
|
|
2025-10-22
|
20
|
0
|
20
|
30.85
|
|
2025-09-18
|
20
|
0
|
20
|
31.20
|
|
2025-09-15
|
10
|
1
|
9
|
30.45
|
|
2025-08-26
|
20
|
0
|
20
|
34.35
|
|
2025-08-25
|
24
|
1
|
23
|
34.90
|
|
2024-08-15
|
12
|
1
|
11
|
24.80
|
|
2024-08-01
|
0
|
26
|
-26
|
29.25
|
|
2024-03-07
|
0
|
8
|
-8
|
17.85
|
|
2024-02-22
|
10
|
0
|
10
|
17.75
|
|
2024-01-25
|
0
|
3
|
-3
|
17.30
|
|
2023-11-24
|
0
|
4
|
-4
|
17.00
|
|
2023-10-16
|
0
|
3
|
-3
|
14.90
|
|
2023-07-28
|
3
|
0
|
3
|
17.50
|
|
2023-06-06
|
0
|
10
|
-10
|
21.30
|
|
2023-05-16
|
5
|
0
|
5
|
20.05
|
|
2023-05-12
|
5
|
0
|
5
|
20.30
|
|
2023-05-03
|
0
|
6
|
-6
|
20.05
|
|
2023-04-27
|
2
|
0
|
2
|
20.05
|
|
2023-04-26
|
6
|
0
|
6
|
19.90
|
|
2023-03-03
|
0
|
10
|
-10
|
15.05
|
|
2023-02-15
|
5
|
0
|
5
|
13.65
|
|
2023-01-31
|
1
|
3
|
-2
|
12.95
|
|
2022-12-15
|
2
|
0
|
2
|
9.70
|
|
2022-12-02
|
0
|
6
|
-6
|
9.92
|
|
2022-12-01
|
6
|
0
|
6
|
9.98
|
|
2022-11-30
|
0
|
6
|
-6
|
9.99
|
|
2022-11-29
|
6
|
0
|
6
|
9.68
|
|
2022-11-28
|
0
|
8
|
-8
|
9.75
|
|
2022-11-25
|
4
|
1
|
3
|
9.75
|
|
2022-11-24
|
3
|
0
|
3
|
9.66
|
|
2022-11-22
|
0
|
4
|
-4
|
9.68
|
|
2022-11-21
|
5
|
0
|
5
|
9.61
|
|
2022-11-17
|
0
|
8
|
-8
|
10.10
|
|
2022-11-16
|
2
|
3
|
-1
|
9.22
|
|
2022-11-08
|
2
|
0
|
2
|
9.38
|
|
2022-10-25
|
2
|
0
|
2
|
9.43
|
|
2022-10-20
|
2
|
0
|
2
|
9.69
|
|
2022-10-19
|
1
|
0
|
1
|
9.58
|
|
2022-09-23
|
4
|
0
|
4
|
11.10
|
|
2022-09-12
|
0
|
10
|
-10
|
11.10
|
|
2022-09-08
|
0
|
10
|
-10
|
11.25
|
|
2022-09-05
|
0
|
20
|
-20
|
11.50
|
|
2022-08-25
|
6
|
0
|
6
|
12.10
|
|
2022-08-22
|
22
|
5
|
17
|
12.20
|
|
2022-08-12
|
6
|
0
|
6
|
12.60
|
|
2022-07-07
|
0
|
20
|
-20
|
10.50
|
|
2022-05-03
|
0
|
3
|
-3
|
11.00
|
|
2022-04-27
|
0
|
10
|
-10
|
10.20
|
|
2022-02-23
|
20
|
0
|
20
|
11.95
|
|
2022-02-10
|
0
|
10
|
-10
|
12.35
|
|
2022-01-24
|
6
|
0
|
6
|
12.20
|
|
2021-11-11
|
4
|
168
|
-164
|
12.25
|
|
2021-11-10
|
165
|
2
|
163
|
13.10
|
|
2021-11-05
|
3
|
59
|
-56
|
13.05
|
|
2021-09-15
|
0
|
3
|
-3
|
8.30
|
|
2021-09-10
|
0
|
6
|
-6
|
7.89
|
|
2021-09-09
|
10
|
9
|
1
|
7.88
|
|
2021-09-08
|
0
|
2
|
-2
|
7.79
|
|
2021-09-07
|
0
|
2
|
-2
|
7.77
|
|
2021-09-06
|
8
|
2
|
6
|
7.75
|
|
2021-09-03
|
4
|
4
|
0
|
7.80
|
|
2021-09-02
|
0
|
2
|
-2
|
7.70
|
|
2021-09-01
|
4
|
2
|
2
|
7.70
|
|
2021-08-31
|
0
|
6
|
-6
|
7.70
|
|
2021-08-27
|
7
|
4
|
3
|
7.61
|
|
2021-08-26
|
2
|
0
|
2
|
7.62
|
|
2021-08-24
|
3
|
3
|
0
|
7.60
|
|
2021-08-23
|
12
|
2
|
10
|
7.70
|
|
2021-08-20
|
0
|
1
|
-1
|
7.70
|
|
2021-08-19
|
0
|
2
|
-2
|
7.75
|
|
2021-08-18
|
3
|
2
|
1
|
7.60
|
|
2021-08-17
|
8
|
13
|
-5
|
7.50
|
|
2021-08-16
|
2
|
0
|
2
|
7.60
|
|
2021-08-12
|
2
|
0
|
2
|
7.75
|
|
2021-08-04
|
0
|
3
|
-3
|
7.99
|
|
2021-08-02
|
0
|
2
|
-2
|
7.62
|
|
2021-07-28
|
2
|
5
|
-3
|
7.60
|
|
2021-07-27
|
7
|
0
|
7
|
7.70
|
|
2021-07-26
|
5
|
1
|
4
|
7.87
|
|
2021-07-15
|
0
|
5
|
-5
|
8.20
|
|
2021-07-12
|
0
|
8
|
-8
|
8.13
|
|
2021-07-09
|
4
|
3
|
1
|
7.70
|
|
2021-07-08
|
2
|
3
|
-1
|
7.70
|
|
2021-07-06
|
47
|
4
|
43
|
7.80
|
|
2021-07-05
|
2
|
0
|
2
|
7.69
|
|
2021-07-02
|
7
|
12
|
-5
|
7.80
|
|
2021-06-30
|
11
|
4
|
7
|
7.71
|
|
2021-06-29
|
2
|
8
|
-6
|
7.97
|
|
2021-06-24
|
2
|
0
|
2
|
7.03
|
|
2021-06-21
|
0
|
2
|
-2
|
7.15
|
|
2021-06-17
|
2
|
0
|
2
|
7.07
|
|
2021-06-08
|
0
|
1
|
-1
|
7.36
|
|
2021-05-28
|
1
|
0
|
1
|
7.22
|
|
2021-05-25
|
6
|
0
|
6
|
7.12
|
|
2021-05-20
|
4
|
0
|
4
|
7.38
|
|
2021-05-18
|
1
|
0
|
1
|
7.47
|
|
2021-05-14
|
8
|
4
|
4
|
7.70
|
|
2021-05-13
|
3
|
5
|
-2
|
7.69
|
|
2021-04-23
|
3
|
1
|
2
|
7.63
|
|
2021-04-22
|
2
|
10
|
-8
|
7.56
|
|
2021-04-21
|
5
|
0
|
5
|
7.55
|
|
2021-04-20
|
6
|
2
|
4
|
7.70
|
|
2021-04-19
|
6
|
14
|
-8
|
7.62
|
|
2021-04-16
|
3
|
0
|
3
|
7.40
|
|
2021-04-15
|
1
|
5
|
-4
|
7.40
|
|
2021-04-14
|
3
|
0
|
3
|
7.50
|
|
2021-04-13
|
0
|
5
|
-5
|
7.50
|
|
2021-04-12
|
6
|
1
|
5
|
7.30
|
|
2021-04-09
|
0
|
6
|
-6
|
7.21
|
|
2021-04-08
|
3
|
0
|
3
|
7.11
|
|
2021-04-01
|
15
|
12
|
3
|
7.32
|
|
2021-03-30
|
5
|
13
|
-8
|
7.63
|
|
2021-03-29
|
10
|
0
|
10
|
7.50
|
|
2021-03-25
|
3
|
6
|
-3
|
7.71
|
|
2021-03-24
|
2
|
0
|
2
|
7.71
|
|
2021-03-23
|
6
|
8
|
-2
|
7.84
|
|
2021-03-22
|
2
|
0
|
2
|
7.73
|
|
2021-03-17
|
7
|
2
|
5
|
7.71
|
|
2021-03-16
|
3
|
4
|
-1
|
7.90
|
|
2021-03-15
|
2
|
0
|
2
|
7.77
|
|
2021-03-12
|
8
|
0
|
8
|
8.01
|
|
2021-03-11
|
13
|
16
|
-3
|
8.19
|
|
2021-03-04
|
0
|
2
|
-2
|
8.31
|
|
2021-03-03
|
5
|
2
|
3
|
8.39
|
|
2021-03-02
|
6
|
4
|
2
|
8.56
|
|
2021-02-26
|
4
|
14
|
-10
|
8.53
|
|
2021-02-25
|
6
|
11
|
-5
|
8.53
|
|
2021-02-24
|
14
|
6
|
8
|
8.21
|
|
2021-02-23
|
6
|
5
|
1
|
8.45
|
|
2021-02-22
|
6
|
2
|
4
|
8.62
|
|
2021-02-18
|
10
|
5
|
5
|
8.97
|
|
2021-02-17
|
7
|
0
|
7
|
8.81
|
|
2021-02-05
|
2
|
5
|
-3
|
9.33
|
|
2021-02-03
|
3
|
1
|
2
|
8.50
|
|
2021-02-02
|
2
|
7
|
-5
|
8.56
|
|
2021-02-01
|
6
|
2
|
4
|
8.53
|
|
2021-01-29
|
5
|
7
|
-2
|
8.60
|
|
2021-01-28
|
5
|
8
|
-3
|
8.68
|
|
2021-01-27
|
3
|
2
|
1
|
8.75
|
|
2021-01-26
|
0
|
2
|
-2
|
8.49
|
|
2021-01-25
|
0
|
4
|
-4
|
8.49
|
|
2021-01-20
|
4
|
1
|
3
|
8.20
|
|
2021-01-15
|
3
|
6
|
-3
|
8.66
|
|
2021-01-14
|
10
|
5
|
5
|
8.73
|
|
2021-01-07
|
5
|
1
|
4
|
9.22
|
|
2020-12-28
|
2
|
5
|
-3
|
7.46
|
|
2020-12-22
|
3
|
0
|
3
|
7.55
|
|
2020-12-18
|
2
|
14
|
-12
|
7.66
|
|
2020-12-17
|
0
|
2
|
-2
|
7.35
|
|
2020-12-16
|
8
|
0
|
8
|
7.30
|
|
2020-12-15
|
2
|
0
|
2
|
7.15
|
|
2020-12-01
|
13
|
6
|
7
|
8.50
|
|
2020-11-27
|
6
|
8
|
-2
|
8.54
|
|
2020-11-24
|
2
|
0
|
2
|
8.20
|
|
2020-11-23
|
1
|
0
|
1
|
8.53
|
|
2020-11-19
|
8
|
5
|
3
|
8.80
|
|
2020-11-11
|
0
|
6
|
-6
|
8.06
|
|
2020-11-10
|
3
|
2
|
1
|
7.33
|
|
2020-11-09
|
0
|
3
|
-3
|
7.42
|
|
2020-11-04
|
9
|
5
|
4
|
7.25
|
|
2020-11-03
|
7
|
3
|
4
|
7.42
|
|
2020-11-02
|
2
|
4
|
-2
|
7.56
|
|
2020-10-30
|
0
|
2
|
-2
|
7.67
|
|
2020-10-29
|
2
|
0
|
2
|
7.72
|
|
2020-10-23
|
0
|
3
|
-3
|
8.00
|
|
2020-10-22
|
8
|
3
|
5
|
7.91
|
|
2020-10-14
|
0
|
10
|
-10
|
8.57
|
|
2020-10-12
|
0
|
2
|
-2
|
8.12
|
|
2020-10-07
|
5
|
0
|
5
|
8.25
|
|
2020-10-06
|
5
|
0
|
5
|
8.59
|
|
2020-10-05
|
2
|
13
|
-11
|
8.78
|
|
2020-09-30
|
9
|
0
|
9
|
8.41
|
|
2020-09-29
|
7
|
0
|
7
|
8.53
|
|
2020-09-25
|
11
|
12
|
-1
|
9.00
|
|
2020-09-24
|
2
|
4
|
-2
|
8.80
|
|
2020-09-22
|
0
|
4
|
-4
|
8.75
|
|
2020-09-21
|
5
|
1
|
4
|
8.54
|
|
2020-09-14
|
4
|
0
|
4
|
8.90
|
|
2020-09-07
|
3
|
0
|
3
|
8.90
|
|
2020-09-04
|
10
|
12
|
-2
|
9.06
|
|
2020-09-01
|
0
|
10
|
-10
|
8.98
|
|
2020-08-31
|
3
|
0
|
3
|
8.20
|
|
2020-08-28
|
14
|
7
|
7
|
8.44
|
|
2020-08-27
|
8
|
13
|
-5
|
8.63
|
|
2020-08-24
|
0
|
1
|
-1
|
9.36
|
|
2020-08-20
|
2
|
3
|
-1
|
9.35
|
|
2020-08-14
|
2
|
5
|
-3
|
8.69
|
|
2020-08-06
|
0
|
2
|
-2
|
9.95
|
|
2020-08-05
|
0
|
3
|
-3
|
9.96
|
|
2020-08-04
|
5
|
0
|
5
|
9.84
|
|
2020-07-28
|
5
|
4
|
1
|
9.60
|
|
2020-07-27
|
8
|
7
|
1
|
9.80
|
|
2020-07-24
|
0
|
6
|
-6
|
9.99
|
|
2020-07-23
|
9
|
4
|
5
|
9.99
|
|
2020-07-22
|
3
|
6
|
-3
|
10.10
|
|
2020-07-21
|
2
|
0
|
2
|
10.10
|
|
2020-07-20
|
1
|
0
|
1
|
10.30
|
|
2020-07-16
|
2
|
0
|
2
|
10.55
|
|
2020-07-15
|
2
|
0
|
2
|
10.75
|
|
2020-07-14
|
5
|
1
|
4
|
10.90
|
|
2020-07-13
|
0
|
4
|
-4
|
11.00
|
|
2020-07-07
|
8
|
2
|
6
|
11.00
|
|
2020-07-03
|
7
|
14
|
-7
|
10.65
|
|
2020-07-02
|
3
|
5
|
-2
|
9.70
|
|
2020-06-30
|
1
|
2
|
-1
|
9.83
|
|
2020-06-29
|
8
|
4
|
4
|
10.00
|
|
2020-06-15
|
4
|
0
|
4
|
11.00
|
|
2020-06-12
|
4
|
6
|
-2
|
11.15
|
|
2020-06-11
|
8
|
6
|
2
|
11.20
|
|
2020-06-08
|
2
|
1
|
1
|
11.90
|
|
2020-06-05
|
0
|
6
|
-6
|
12.00
|
|
2020-06-04
|
12
|
7
|
5
|
11.90
|
|
2020-06-02
|
0
|
4
|
-4
|
12.10
|
|
2020-06-01
|
11
|
6
|
5
|
12.00
|
|
2020-05-29
|
4
|
2
|
2
|
12.45
|
|
2020-05-28
|
0
|
4
|
-4
|
13.15
|
|
2020-05-27
|
2
|
0
|
2
|
12.70
|
|
2020-05-25
|
5
|
1
|
4
|
12.80
|
|
2020-04-29
|
3
|
2
|
1
|
10.45
|
|
2020-04-27
|
0
|
8
|
-8
|
10.10
|
|
2020-04-24
|
0
|
1
|
-1
|
9.21
|
|
2020-04-22
|
4
|
0
|
4
|
9.55
|
|
2020-04-21
|
8
|
5
|
3
|
9.80
|
|
2020-04-20
|
7
|
8
|
-1
|
10.35
|
|
2020-04-09
|
0
|
3
|
-3
|
9.90
|
|
2020-04-08
|
0
|
5
|
-5
|
9.00
|
|
2020-04-06
|
8
|
0
|
8
|
8.90
|
|
2020-01-06
|
2
|
1
|
1
|
16.10
|
|
2019-10-16
|
0
|
2
|
-2
|
11.60
|
|
2019-09-06
|
0
|
9
|
-9
|
12.55
|
|
2019-08-28
|
0
|
6
|
-6
|
12.20
|
|
2019-07-19
|
0
|
4
|
-4
|
13.55
|
|
2019-07-03
|
3
|
0
|
3
|
13.80
|
| 合計 | 2050 | 1995 | 55 | |
