| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
20
|
-19
|
9.79
|
|
2026-05-18
|
1
|
43
|
-42
|
9.97
|
|
2026-03-04
|
2
|
20
|
-18
|
11.25
|
|
2026-01-02
|
0
|
22
|
-22
|
9.45
|
|
2025-12-08
|
0
|
20
|
-20
|
9.11
|
|
2025-11-18
|
20
|
0
|
20
|
8.53
|
|
2025-11-10
|
0
|
23
|
-23
|
9.64
|
|
2025-10-29
|
10
|
0
|
10
|
8.97
|
|
2025-08-21
|
10
|
0
|
10
|
9.78
|
|
2025-08-19
|
12
|
0
|
12
|
10.30
|
|
2025-08-12
|
0
|
20
|
-20
|
9.92
|
|
2025-07-02
|
1
|
0
|
1
|
6.86
|
|
2025-06-30
|
4
|
0
|
4
|
6.82
|
|
2025-06-12
|
0
|
2
|
-2
|
7.19
|
|
2025-06-10
|
0
|
9
|
-9
|
7.16
|
|
2025-05-16
|
0
|
1
|
-1
|
7.75
|
|
2025-04-28
|
0
|
7
|
-7
|
7.32
|
|
2025-04-02
|
1
|
0
|
1
|
8.98
|
|
2024-12-17
|
0
|
3
|
-3
|
9.80
|
|
2024-12-02
|
1
|
0
|
1
|
10.20
|
|
2024-11-14
|
9
|
0
|
9
|
10.45
|
|
2024-10-04
|
12
|
0
|
12
|
11.55
|
|
2024-07-22
|
12
|
0
|
12
|
12.70
|
|
2024-06-27
|
14
|
0
|
14
|
13.15
|
|
2024-06-24
|
17
|
4
|
13
|
13.15
|
|
2024-06-21
|
44
|
0
|
44
|
13.55
|
|
2024-05-31
|
32
|
7
|
25
|
12.10
|
|
2024-04-23
|
0
|
2
|
-2
|
10.35
|
|
2024-03-15
|
0
|
48
|
-48
|
11.30
|
|
2024-03-06
|
40
|
0
|
40
|
12.45
|
|
2024-03-05
|
9
|
0
|
9
|
11.85
|
|
2024-02-21
|
14
|
3
|
11
|
11.75
|
|
2024-01-09
|
0
|
100
|
-100
|
10.70
|
|
2023-12-27
|
100
|
0
|
100
|
11.95
|
|
2023-12-04
|
0
|
20
|
-20
|
11.75
|
|
2023-11-29
|
20
|
0
|
20
|
12.00
|
|
2023-10-18
|
0
|
3
|
-3
|
9.69
|
|
2023-09-11
|
0
|
20
|
-20
|
10.70
|
|
2023-06-20
|
0
|
5
|
-5
|
10.80
|
|
2023-05-09
|
6
|
0
|
6
|
9.54
|
|
2023-04-28
|
0
|
6
|
-6
|
9.53
|
|
2023-04-20
|
1
|
35
|
-34
|
10.00
|
|
2023-04-18
|
0
|
3
|
-3
|
9.16
|
|
2023-04-11
|
0
|
4
|
-4
|
9.00
|
|
2023-04-10
|
4
|
0
|
4
|
9.02
|
|
2023-04-07
|
3
|
0
|
3
|
9.06
|
|
2023-03-29
|
3
|
0
|
3
|
9.15
|
|
2023-03-16
|
3
|
0
|
3
|
8.80
|
|
2023-03-08
|
8
|
0
|
8
|
9.31
|
|
2023-03-07
|
20
|
0
|
20
|
9.47
|
|
2023-03-03
|
0
|
3
|
-3
|
8.77
|
|
2023-03-02
|
5
|
0
|
5
|
8.65
|
|
2023-02-21
|
5
|
0
|
5
|
8.71
|
|
2023-02-17
|
7
|
0
|
7
|
8.66
|
|
2023-02-13
|
0
|
15
|
-15
|
8.75
|
|
2023-02-10
|
2
|
0
|
2
|
8.58
|
|
2023-02-09
|
0
|
2
|
-2
|
8.56
|
|
2023-02-08
|
0
|
3
|
-3
|
8.62
|
|
2023-02-03
|
5
|
0
|
5
|
8.51
|
|
2023-01-30
|
0
|
21
|
-21
|
8.28
|
|
2023-01-16
|
3
|
0
|
3
|
8.40
|
|
2023-01-10
|
18
|
0
|
18
|
8.46
|
|
2022-12-16
|
0
|
3
|
-3
|
8.57
|
|
2022-12-09
|
2
|
0
|
2
|
8.85
|
|
2022-12-07
|
0
|
8
|
-8
|
8.70
|
|
2022-12-06
|
1
|
0
|
1
|
8.91
|
|
2022-12-02
|
7
|
3
|
4
|
8.88
|
|
2022-11-29
|
0
|
6
|
-6
|
9.01
|
|
2022-11-21
|
0
|
4
|
-4
|
8.39
|
|
2022-11-18
|
0
|
7
|
-7
|
8.39
|
|
2022-11-17
|
3
|
1
|
2
|
8.36
|
|
2022-11-16
|
5
|
16
|
-11
|
8.41
|
|
2022-11-10
|
6
|
3
|
3
|
8.28
|
|
2022-11-09
|
3
|
1
|
2
|
8.28
|
|
2022-11-08
|
9
|
0
|
9
|
8.32
|
|
2022-11-07
|
2
|
9
|
-7
|
8.39
|
|
2022-11-04
|
3
|
14
|
-11
|
8.21
|
|
2022-11-01
|
10
|
0
|
10
|
7.88
|
|
2022-10-14
|
0
|
1
|
-1
|
8.20
|
|
2022-10-03
|
0
|
8
|
-8
|
8.35
|
|
2022-09-30
|
8
|
2
|
6
|
8.33
|
|
2022-09-14
|
0
|
4
|
-4
|
9.30
|
|
2022-09-02
|
5
|
0
|
5
|
9.57
|
|
2022-08-19
|
0
|
7
|
-7
|
9.82
|
|
2022-08-16
|
13
|
0
|
13
|
9.63
|
|
2022-08-15
|
0
|
9
|
-9
|
9.74
|
|
2022-08-12
|
9
|
0
|
9
|
9.50
|
|
2022-07-22
|
0
|
11
|
-11
|
9.98
|
|
2022-07-21
|
8
|
1
|
7
|
9.08
|
|
2022-07-20
|
11
|
0
|
11
|
8.86
|
|
2022-06-13
|
0
|
5
|
-5
|
10.70
|
|
2022-05-04
|
2
|
5
|
-3
|
10.60
|
|
2022-04-12
|
3
|
11
|
-8
|
11.35
|
|
2022-04-11
|
15
|
0
|
15
|
11.50
|
|
2022-03-31
|
3
|
39
|
-36
|
12.45
|
|
2022-03-30
|
45
|
0
|
45
|
13.05
|
|
2022-03-22
|
4
|
0
|
4
|
10.30
|
|
2021-10-05
|
0
|
28
|
-28
|
12.20
|
|
2021-10-04
|
1
|
18
|
-17
|
11.60
|
|
2021-09-15
|
11
|
0
|
11
|
13.65
|
|
2021-09-10
|
0
|
25
|
-25
|
13.75
|
|
2021-08-31
|
0
|
20
|
-20
|
14.90
|
|
2021-08-27
|
16
|
0
|
16
|
14.60
|
|
2021-08-26
|
55
|
6
|
49
|
15.00
|
|
2021-08-20
|
15
|
0
|
15
|
13.55
|
|
2021-08-16
|
1
|
111
|
-110
|
13.85
|
|
2021-08-06
|
29
|
0
|
29
|
16.30
|
|
2021-07-23
|
14
|
109
|
-95
|
17.30
|
|
2021-07-22
|
75
|
5
|
70
|
18.60
|
|
2021-07-07
|
30
|
0
|
30
|
14.95
|
|
2021-06-23
|
2
|
21
|
-19
|
14.40
|
|
2021-05-13
|
98
|
57
|
41
|
12.40
|
|
2021-05-12
|
33
|
0
|
33
|
13.40
|
|
2021-05-06
|
1
|
211
|
-210
|
14.20
|
|
2021-04-21
|
20
|
0
|
20
|
15.80
|
|
2021-04-13
|
55
|
0
|
55
|
16.50
|
|
2021-04-12
|
100
|
0
|
100
|
17.00
|
|
2021-04-08
|
1
|
109
|
-108
|
18.95
|
|
2021-04-07
|
120
|
0
|
120
|
17.25
|
|
2021-03-29
|
53
|
0
|
53
|
12.15
|
|
2021-03-11
|
10
|
0
|
10
|
7.46
|
|
2021-03-10
|
40
|
0
|
40
|
7.50
|
|
2020-12-15
|
22
|
0
|
22
|
7.10
|
|
2020-11-27
|
0
|
2
|
-2
|
6.82
|
|
2020-11-17
|
3
|
0
|
3
|
6.61
|
|
2020-10-20
|
0
|
7
|
-7
|
6.80
|
|
2020-10-16
|
7
|
0
|
7
|
6.68
|
|
2020-09-30
|
4
|
0
|
4
|
6.81
|
|
2020-09-28
|
0
|
10
|
-10
|
6.78
|
|
2020-09-09
|
0
|
16
|
-16
|
7.00
|
|
2020-09-03
|
6
|
0
|
6
|
6.76
|
|
2020-08-31
|
0
|
10
|
-10
|
6.78
|
|
2020-08-27
|
10
|
0
|
10
|
6.90
|
|
2020-08-26
|
0
|
42
|
-42
|
6.90
|
|
2020-08-18
|
0
|
35
|
-35
|
6.70
|
|
2020-08-14
|
0
|
30
|
-30
|
6.52
|
|
2020-08-11
|
0
|
47
|
-47
|
6.44
|
|
2020-07-24
|
11
|
56
|
-45
|
7.01
|
|
2020-07-07
|
19
|
2
|
17
|
6.75
|
|
2020-07-03
|
80
|
17
|
63
|
7.00
|
|
2020-06-29
|
17
|
1
|
16
|
6.02
|
|
2020-06-24
|
54
|
11
|
43
|
6.15
|
|
2020-04-09
|
0
|
4
|
-4
|
5.30
|
|
2020-03-12
|
53
|
10
|
43
|
6.04
|
|
2020-02-27
|
30
|
0
|
30
|
6.17
|
|
2020-02-20
|
0
|
50
|
-50
|
6.96
|
|
2020-02-06
|
0
|
5
|
-5
|
5.77
|
|
2020-01-13
|
20
|
0
|
20
|
5.68
|
|
2019-12-20
|
0
|
3
|
-3
|
5.40
|
|
2019-12-12
|
0
|
5
|
-5
|
5.56
|
|
2019-12-10
|
34
|
0
|
34
|
5.61
|
|
2019-12-03
|
0
|
3
|
-3
|
5.23
|
|
2019-11-29
|
2
|
0
|
2
|
5.21
|
|
2019-11-27
|
0
|
2
|
-2
|
5.25
|
|
2019-11-19
|
3
|
0
|
3
|
5.28
|
| 合計 | 1811 | 1760 | 51 | |
