| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
46
|
-46
|
94.60
|
|
2026-01-28
|
2
|
25
|
-23
|
87.80
|
|
2026-01-21
|
14
|
1
|
13
|
84.60
|
|
2026-01-16
|
9
|
1
|
8
|
83.20
|
|
2026-01-13
|
8
|
0
|
8
|
81.70
|
|
2026-01-08
|
10
|
1
|
9
|
82.00
|
|
2026-01-07
|
11
|
1
|
10
|
84.30
|
|
2025-12-10
|
15
|
0
|
15
|
74.10
|
|
2025-12-08
|
2
|
24
|
-22
|
77.60
|
|
2025-10-30
|
0
|
16
|
-16
|
74.90
|
|
2025-10-23
|
5
|
0
|
5
|
71.40
|
|
2025-10-07
|
1
|
10
|
-9
|
65.00
|
|
2025-10-01
|
0
|
2
|
-2
|
62.80
|
|
2025-09-26
|
6
|
0
|
6
|
62.40
|
|
2025-09-24
|
3
|
0
|
3
|
65.40
|
|
2025-09-15
|
2
|
8
|
-6
|
65.80
|
|
2025-09-08
|
2
|
0
|
2
|
63.60
|
|
2025-09-05
|
5
|
0
|
5
|
64.30
|
|
2025-08-26
|
3
|
0
|
3
|
68.20
|
|
2025-08-25
|
0
|
5
|
-5
|
68.40
|
|
2025-08-22
|
5
|
0
|
5
|
67.30
|
|
2025-08-15
|
3
|
0
|
3
|
69.60
|
|
2025-08-12
|
2
|
0
|
2
|
69.60
|
|
2025-08-08
|
3
|
0
|
3
|
69.90
|
|
2025-08-06
|
8
|
1
|
7
|
70.20
|
|
2025-08-01
|
4
|
1
|
3
|
71.70
|
|
2025-07-31
|
17
|
0
|
17
|
71.70
|
|
2025-07-23
|
8
|
0
|
8
|
67.70
|
|
2025-07-16
|
1
|
7
|
-6
|
76.80
|
|
2025-07-01
|
4
|
0
|
4
|
73.20
|
|
2025-06-30
|
1
|
6
|
-5
|
72.60
|
|
2025-06-25
|
0
|
2
|
-2
|
73.00
|
|
2025-06-16
|
2
|
0
|
2
|
72.00
|
|
2025-06-09
|
6
|
0
|
6
|
71.80
|
|
2025-06-03
|
1
|
0
|
1
|
70.10
|
|
2025-04-14
|
0
|
3
|
-3
|
59.10
|
|
2025-04-10
|
0
|
4
|
-4
|
55.80
|
|
2025-04-01
|
0
|
4
|
-4
|
69.00
|
|
2025-03-10
|
2
|
0
|
2
|
75.70
|
|
2025-03-07
|
9
|
0
|
9
|
76.80
|
|
2025-03-05
|
3
|
0
|
3
|
78.50
|
|
2025-02-24
|
7
|
0
|
7
|
78.70
|
|
2025-01-09
|
7
|
0
|
7
|
75.80
|
|
2025-01-07
|
4
|
0
|
4
|
80.50
|
|
2024-11-27
|
0
|
7
|
-7
|
86.40
|
|
2024-11-04
|
23
|
0
|
23
|
90.20
|
|
2024-11-01
|
17
|
6
|
11
|
100.00
|
|
2024-09-12
|
6
|
1
|
5
|
88.60
|
|
2024-08-05
|
2
|
14
|
-12
|
68.90
|
|
2024-07-11
|
5
|
0
|
5
|
70.30
|
|
2024-01-26
|
1
|
0
|
1
|
50.90
|
|
2024-01-23
|
0
|
3
|
-3
|
52.40
|
|
2024-01-19
|
0
|
3
|
-3
|
51.50
|
|
2024-01-05
|
2
|
0
|
2
|
53.40
|
|
2023-12-29
|
2
|
0
|
2
|
55.20
|
|
2023-12-20
|
0
|
4
|
-4
|
55.80
|
|
2023-12-15
|
5
|
0
|
5
|
55.50
|
|
2023-10-23
|
1
|
8
|
-7
|
48.95
|
|
2023-10-04
|
3
|
0
|
3
|
49.35
|
|
2023-05-23
|
1
|
0
|
1
|
37.40
|
|
2023-05-05
|
1
|
0
|
1
|
38.85
|
|
2023-05-04
|
0
|
2
|
-2
|
38.65
|
|
2023-05-02
|
1
|
0
|
1
|
38.90
|
|
2022-12-13
|
2
|
0
|
2
|
34.85
|
|
2022-12-02
|
2
|
0
|
2
|
35.55
|
|
2022-11-30
|
3
|
0
|
3
|
35.30
|
|
2022-09-16
|
1
|
2
|
-1
|
35.50
|
|
2022-09-08
|
0
|
1
|
-1
|
34.70
|
|
2022-07-05
|
0
|
5
|
-5
|
32.15
|
|
2022-07-04
|
0
|
2
|
-2
|
31.15
|
|
2022-06-23
|
0
|
1
|
-1
|
33.15
|
|
2022-06-07
|
0
|
4
|
-4
|
40.60
|
|
2022-06-06
|
3
|
0
|
3
|
40.00
|
|
2022-05-19
|
1
|
0
|
1
|
39.30
|
|
2022-03-25
|
0
|
1
|
-1
|
43.60
|
|
2022-02-23
|
5
|
0
|
5
|
44.65
|
|
2021-11-15
|
1
|
15
|
-14
|
49.15
|
|
2021-10-18
|
15
|
1
|
14
|
46.50
|
|
2021-10-06
|
10
|
5
|
5
|
37.20
|
|
2021-09-27
|
0
|
3
|
-3
|
40.00
|
|
2021-09-23
|
1
|
0
|
1
|
40.10
|
|
2021-03-03
|
9
|
15
|
-6
|
71.50
|
|
2021-01-27
|
0
|
7
|
-7
|
59.10
|
|
2020-10-16
|
0
|
3
|
-3
|
26.55
|
|
2020-09-18
|
0
|
2
|
-2
|
27.80
|
|
2020-09-07
|
3
|
0
|
3
|
28.80
|
|
2020-04-15
|
0
|
5
|
-5
|
28.60
|
|
2020-03-27
|
0
|
3
|
-3
|
22.00
|
|
2020-03-25
|
3
|
0
|
3
|
21.25
|
|
2019-12-12
|
5
|
0
|
5
|
30.80
|
|
2019-11-01
|
3
|
0
|
3
|
32.70
|
|
2019-09-26
|
0
|
2
|
-2
|
34.20
|
| 合計 | 332 | 293 | 39 | |
