| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-04-25
|
2
|
0
|
2
|
10.05
|
|
2024-04-01
|
5
|
0
|
5
|
11.20
|
|
2024-01-17
|
5
|
0
|
5
|
12.05
|
|
2024-01-04
|
0
|
30
|
-30
|
12.50
|
|
2023-12-20
|
7
|
0
|
7
|
12.50
|
|
2023-12-13
|
8
|
0
|
8
|
12.80
|
|
2023-12-07
|
0
|
5
|
-5
|
12.85
|
|
2023-11-24
|
30
|
0
|
30
|
12.30
|
|
2023-07-20
|
5
|
25
|
-20
|
13.55
|
|
2023-07-12
|
22
|
0
|
22
|
13.40
|
|
2023-07-11
|
0
|
19
|
-19
|
13.80
|
|
2023-06-15
|
15
|
1
|
14
|
15.20
|
|
2023-04-24
|
0
|
12
|
-12
|
15.10
|
|
2023-04-19
|
1
|
15
|
-14
|
16.25
|
|
2023-03-16
|
10
|
0
|
10
|
11.90
|
|
2023-03-14
|
0
|
30
|
-30
|
12.20
|
|
2023-02-22
|
12
|
1
|
11
|
13.25
|
|
2023-02-10
|
54
|
6
|
48
|
12.80
|
|
2023-01-10
|
1
|
20
|
-19
|
11.60
|
|
2022-11-30
|
0
|
11
|
-11
|
11.60
|
|
2022-11-25
|
9
|
0
|
9
|
11.70
|
|
2022-11-23
|
0
|
7
|
-7
|
11.20
|
|
2022-10-28
|
20
|
0
|
20
|
9.69
|
|
2022-10-19
|
0
|
15
|
-15
|
10.15
|
|
2022-10-03
|
0
|
5
|
-5
|
12.05
|
|
2022-09-30
|
5
|
0
|
5
|
12.05
|
|
2022-09-19
|
3
|
0
|
3
|
13.30
|
|
2022-07-29
|
11
|
0
|
11
|
12.25
|
|
2022-05-30
|
10
|
0
|
10
|
13.35
|
|
2022-02-16
|
20
|
0
|
20
|
27.80
|
|
2021-12-02
|
16
|
1
|
15
|
27.75
|
|
2021-11-30
|
2
|
17
|
-15
|
28.10
|
|
2021-11-03
|
0
|
22
|
-22
|
30.15
|
|
2021-10-26
|
17
|
1
|
16
|
27.50
|
|
2021-05-12
|
21
|
0
|
21
|
14.15
|
|
2021-03-08
|
10
|
16
|
-6
|
3.68
|
|
2021-03-05
|
28
|
8
|
20
|
3.62
|
|
2021-03-03
|
10
|
13
|
-3
|
3.70
|
|
2021-03-02
|
10
|
0
|
10
|
3.73
|
|
2021-02-26
|
5
|
13
|
-8
|
3.84
|
|
2021-02-22
|
21
|
30
|
-9
|
3.91
|
|
2021-02-19
|
0
|
7
|
-7
|
3.74
|
|
2021-02-18
|
29
|
0
|
29
|
3.73
|
|
2021-02-17
|
5
|
32
|
-27
|
3.80
|
|
2021-02-05
|
16
|
12
|
4
|
3.47
|
|
2021-02-04
|
10
|
9
|
1
|
3.47
|
|
2021-02-03
|
13
|
6
|
7
|
3.47
|
|
2021-02-02
|
0
|
9
|
-9
|
3.40
|
|
2021-02-01
|
8
|
0
|
8
|
3.33
|
|
2021-01-29
|
4
|
2
|
2
|
3.50
|
|
2021-01-28
|
9
|
14
|
-5
|
3.55
|
|
2021-01-27
|
8
|
5
|
3
|
3.50
|
|
2021-01-26
|
10
|
4
|
6
|
3.55
|
|
2021-01-25
|
13
|
10
|
3
|
3.75
|
|
2021-01-22
|
5
|
0
|
5
|
3.58
|
|
2021-01-21
|
11
|
19
|
-8
|
3.69
|
|
2021-01-20
|
5
|
0
|
5
|
3.54
|
|
2021-01-19
|
0
|
15
|
-15
|
3.76
|
|
2021-01-18
|
20
|
1
|
19
|
3.76
|
|
2021-01-14
|
12
|
20
|
-8
|
3.90
|
|
2021-01-11
|
18
|
21
|
-3
|
3.98
|
|
2021-01-08
|
15
|
10
|
5
|
3.97
|
|
2021-01-07
|
15
|
13
|
2
|
4.00
|
|
2020-12-24
|
16
|
13
|
3
|
3.75
|
|
2020-12-22
|
5
|
13
|
-8
|
3.74
|
|
2020-12-21
|
11
|
29
|
-18
|
3.70
|
|
2020-12-17
|
22
|
0
|
22
|
3.50
|
|
2020-12-15
|
3
|
0
|
3
|
3.60
|
|
2020-12-14
|
0
|
7
|
-7
|
3.60
|
|
2020-12-11
|
0
|
3
|
-3
|
3.55
|
|
2020-12-08
|
0
|
11
|
-11
|
3.52
|
|
2020-12-07
|
15
|
29
|
-14
|
3.52
|
|
2020-12-04
|
15
|
7
|
8
|
3.55
|
|
2020-12-02
|
5
|
0
|
5
|
3.58
|
|
2020-12-01
|
24
|
10
|
14
|
3.74
|
|
2020-11-24
|
10
|
15
|
-5
|
3.60
|
|
2020-11-20
|
25
|
15
|
10
|
3.55
|
|
2020-11-16
|
20
|
10
|
10
|
2.98
|
|
2020-11-13
|
0
|
10
|
-10
|
3.24
|
|
2020-11-12
|
25
|
0
|
25
|
3.11
|
|
2020-11-11
|
4
|
5
|
-1
|
3.40
|
|
2020-11-10
|
0
|
5
|
-5
|
3.40
|
|
2020-11-06
|
0
|
7
|
-7
|
3.33
|
|
2020-11-04
|
10
|
0
|
10
|
3.23
|
|
2020-10-30
|
5
|
16
|
-11
|
3.33
|
|
2020-10-29
|
5
|
13
|
-8
|
3.30
|
|
2020-10-28
|
30
|
14
|
16
|
3.25
|
|
2020-10-27
|
4
|
20
|
-16
|
3.35
|
|
2020-10-23
|
15
|
0
|
15
|
3.35
|
|
2020-10-22
|
5
|
0
|
5
|
3.48
|
|
2020-10-21
|
20
|
15
|
5
|
3.66
|
|
2020-10-20
|
0
|
10
|
-10
|
3.61
|
|
2020-10-15
|
5
|
0
|
5
|
3.58
|
|
2020-10-14
|
0
|
15
|
-15
|
3.75
|
|
2020-10-12
|
15
|
5
|
10
|
3.45
|
|
2020-10-07
|
5
|
0
|
5
|
3.70
|
|
2020-10-05
|
15
|
5
|
10
|
3.85
|
|
2020-09-22
|
25
|
5
|
20
|
3.30
|
|
2020-09-21
|
5
|
20
|
-15
|
3.46
|
|
2020-09-17
|
5
|
0
|
5
|
3.30
|
|
2020-09-15
|
5
|
0
|
5
|
3.20
|
|
2020-09-14
|
0
|
15
|
-15
|
3.35
|
|
2020-09-11
|
20
|
0
|
20
|
3.19
|
|
2020-09-07
|
5
|
15
|
-10
|
3.20
|
|
2020-09-03
|
0
|
24
|
-24
|
2.88
|
|
2020-09-02
|
10
|
7
|
3
|
2.62
|
|
2020-08-28
|
15
|
0
|
15
|
2.70
|
|
2020-08-21
|
2
|
10
|
-8
|
2.38
|
|
2020-08-19
|
10
|
0
|
10
|
2.40
|
|
2020-08-18
|
3
|
0
|
3
|
2.50
|
|
2020-08-17
|
2
|
0
|
2
|
2.55
|
|
2020-08-14
|
0
|
16
|
-16
|
2.60
|
|
2020-08-13
|
7
|
3
|
4
|
2.53
|
|
2020-08-12
|
10
|
0
|
10
|
2.49
|
|
2020-08-11
|
5
|
2
|
3
|
2.60
|
|
2020-08-10
|
0
|
3
|
-3
|
2.65
|
|
2020-08-07
|
0
|
5
|
-5
|
2.68
|
|
2020-08-05
|
5
|
0
|
5
|
2.53
|
|
2020-08-04
|
11
|
10
|
1
|
2.69
|
|
2020-07-28
|
15
|
10
|
5
|
2.58
|
|
2020-07-24
|
10
|
0
|
10
|
2.72
|
|
2020-07-20
|
10
|
4
|
6
|
2.37
|
|
2020-07-15
|
0
|
5
|
-5
|
2.23
|
|
2020-07-14
|
0
|
12
|
-12
|
2.17
|
|
2020-07-13
|
5
|
6
|
-1
|
2.16
|
|
2020-07-10
|
10
|
0
|
10
|
2.11
|
|
2020-07-09
|
0
|
5
|
-5
|
2.15
|
|
2020-07-08
|
2
|
20
|
-18
|
2.10
|
|
2020-07-07
|
0
|
10
|
-10
|
2.02
|
|
2020-07-06
|
0
|
1
|
-1
|
1.96
|
|
2020-07-03
|
35
|
10
|
25
|
1.98
|
|
2020-07-02
|
25
|
20
|
5
|
2.05
|
|
2020-07-01
|
20
|
0
|
20
|
2.13
|
|
2020-06-30
|
0
|
5
|
-5
|
2.16
|
|
2020-06-29
|
0
|
15
|
-15
|
2.18
|
|
2020-06-24
|
10
|
0
|
10
|
2.08
|
|
2020-06-19
|
4
|
8
|
-4
|
2.20
|
|
2020-06-18
|
0
|
5
|
-5
|
2.14
|
|
2020-06-12
|
5
|
0
|
5
|
2.11
|
|
2020-06-11
|
10
|
0
|
10
|
2.11
|
|
2020-06-10
|
10
|
11
|
-1
|
2.18
|
|
2020-06-09
|
10
|
5
|
5
|
2.15
|
|
2020-06-08
|
0
|
10
|
-10
|
2.20
|
|
2020-06-05
|
5
|
10
|
-5
|
2.15
|
|
2020-06-02
|
10
|
0
|
10
|
2.10
|
|
2020-06-01
|
10
|
8
|
2
|
2.18
|
|
2020-05-27
|
2
|
0
|
2
|
2.14
|
|
2020-05-26
|
2
|
0
|
2
|
2.23
|
|
2020-05-22
|
5
|
0
|
5
|
2.10
|
|
2020-05-21
|
5
|
8
|
-3
|
2.12
|
|
2020-05-20
|
5
|
3
|
2
|
2.18
|
|
2020-05-18
|
0
|
12
|
-12
|
2.28
|
|
2020-05-12
|
0
|
5
|
-5
|
2.34
|
|
2020-05-07
|
0
|
5
|
-5
|
2.22
|
|
2020-05-06
|
5
|
0
|
5
|
2.25
|
|
2020-05-05
|
0
|
5
|
-5
|
2.28
|
|
2020-05-04
|
5
|
0
|
5
|
2.30
|
|
2020-04-30
|
13
|
8
|
5
|
2.33
|
|
2020-04-29
|
5
|
10
|
-5
|
2.33
|
|
2020-04-28
|
0
|
2
|
-2
|
2.33
|
|
2020-04-27
|
0
|
5
|
-5
|
2.27
|
|
2020-04-23
|
1
|
9
|
-8
|
2.26
|
|
2020-04-22
|
10
|
0
|
10
|
2.27
|
|
2020-04-21
|
8
|
0
|
8
|
2.36
|
|
2020-04-20
|
0
|
13
|
-13
|
2.50
|
|
2020-04-16
|
15
|
0
|
15
|
2.37
|
|
2020-04-15
|
0
|
8
|
-8
|
2.40
|
|
2020-04-14
|
17
|
11
|
6
|
2.30
|
|
2020-04-10
|
5
|
5
|
0
|
2.19
|
|
2020-04-09
|
10
|
8
|
2
|
2.16
|
|
2020-04-08
|
3
|
4
|
-1
|
2.15
|
|
2020-04-06
|
5
|
0
|
5
|
2.14
|
|
2020-04-01
|
4
|
9
|
-5
|
2.25
|
|
2020-03-31
|
0
|
0
|
-6
|
2.14
|
|
2020-03-30
|
0
|
3
|
-3
|
2.03
|
|
2020-03-26
|
0
|
3
|
-3
|
2.03
|
|
2020-03-25
|
0
|
6
|
-6
|
1.93
|
|
2020-03-24
|
8
|
0
|
8
|
1.78
|
|
2020-03-19
|
5
|
30
|
-25
|
1.72
|
|
2020-03-10
|
5
|
0
|
5
|
2.89
|
|
2020-02-27
|
0
|
9
|
-9
|
3.00
|
|
2020-02-26
|
5
|
1
|
4
|
3.00
|
|
2020-02-25
|
1
|
5
|
-4
|
3.02
|
|
2020-02-24
|
5
|
0
|
5
|
2.97
|
|
2020-02-21
|
9
|
13
|
-4
|
3.01
|
|
2020-02-20
|
5
|
0
|
5
|
3.06
|
|
2020-02-19
|
9
|
10
|
-1
|
3.05
|
|
2020-02-11
|
0
|
32
|
-32
|
3.08
|
|
2020-02-10
|
9
|
4
|
5
|
2.80
|
|
2020-02-07
|
31
|
15
|
16
|
2.90
|
|
2020-02-06
|
5
|
0
|
5
|
3.07
|
|
2020-02-04
|
10
|
5
|
5
|
3.07
|
|
2020-02-03
|
5
|
0
|
5
|
3.05
|
|
2020-01-13
|
3
|
0
|
3
|
3.29
|
|
2020-01-07
|
5
|
0
|
5
|
3.25
|
|
2020-01-06
|
0
|
10
|
-10
|
3.30
|
|
2020-01-03
|
5
|
0
|
5
|
3.35
|
|
2019-12-30
|
10
|
0
|
10
|
3.30
|
|
2019-12-26
|
0
|
5
|
-5
|
3.35
|
|
2019-12-25
|
0
|
5
|
-5
|
3.30
|
|
2019-12-20
|
1
|
10
|
-9
|
3.42
|
|
2019-12-11
|
0
|
30
|
-30
|
3.10
|
|
2019-12-10
|
10
|
14
|
-4
|
2.98
|
|
2019-12-09
|
15
|
0
|
15
|
3.00
|
|
2019-12-06
|
9
|
6
|
3
|
3.10
|
|
2019-12-04
|
0
|
15
|
-15
|
3.16
|
|
2019-12-03
|
30
|
0
|
30
|
3.00
|
|
2019-12-02
|
19
|
0
|
19
|
3.16
|
|
2019-11-29
|
0
|
14
|
-14
|
3.37
|
|
2019-11-26
|
0
|
9
|
-9
|
3.41
|
|
2019-11-25
|
55
|
33
|
22
|
3.34
|
|
2019-11-22
|
63
|
16
|
47
|
3.70
|
|
2019-11-19
|
2
|
0
|
2
|
4.27
|
|
2019-09-09
|
0
|
12
|
-12
|
7.10
|
| 合計 | 1770 | 1594 | 170 | |
