點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 23.7%
10日大漲率 28.9%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
6
0
6
84.50
2026-05-18
1
7
-6
86.70
2026-04-30
0
4
-4
71.50
2026-04-21
2
0
2
67.00
2026-03-17
1
0
1
63.90
2026-03-16
0
2
-2
63.00
2026-03-11
4
0
4
64.70
2026-02-25
6
0
6
71.20
2026-02-24
2
0
2
72.60
2026-01-07
3
0
3
81.20
2025-11-21
1
6
-5
78.40
2025-11-12
0
2
-2
74.80
2025-10-17
0
6
-6
72.90
2025-09-18
2
0
2
61.80
2025-09-02
10
2
8
63.80
2025-07-24
2
0
2
58.00
2025-05-23
1
5
-4
66.30
2025-04-22
0
5
-5
52.00
2025-04-14
10
0
10
45.75
2025-01-21
1
0
1
55.90
2024-12-24
0
7
-7
60.70
2024-11-18
5
0
5
79.00
2024-10-22
3
0
3
91.30
2024-09-04
3
0
3
106.00
2023-12-08
0
4
-4
114.50
2023-11-10
0
3
-3
76.60
2023-11-01
4
0
4
70.50
2023-09-13
0
3
-3
60.80
2023-07-20
0
3
-3
61.00
2022-09-16
0
0
0
54.20
2022-04-13
0
14
-14
61.90
2022-03-21
0
3
-3
73.50
2022-02-16
3
0
3
69.60
2021-11-19
2
0
2
73.50
2021-11-08
12
0
12
76.90
2021-09-29
0
1
-1
93.20
2021-09-10
2
0
2
94.20
2021-07-05
0
1
-1
87.10
2021-07-02
1
0
1
87.50
2021-06-30
0
1
-1
90.40
2021-06-24
0
1
-1
90.80
2021-05-19
1
0
1
101.00
2021-05-12
0
2
-2
100.50
2021-04-19
0
1
-1
103.50
2021-04-13
0
1
-1
107.50
2021-03-19
0
1
-1
109.00
2021-03-17
1
0
1
110.00
2021-03-16
1
0
1
111.50
2021-02-23
0
3
-3
111.50
2021-02-22
1
0
1
101.50
2021-02-03
1
0
1
104.50
2021-01-12
4
0
4
122.00
2020-12-25
1
0
1
138.00
2020-12-04
2
0
2
115.50
2020-12-02
7
0
7
114.00
2020-12-01
3
0
3
119.00
2020-11-23
0
2
-2
115.00
2020-11-09
0
7
-7
97.00
2020-11-04
2
0
2
91.60
2020-10-22
0
3
-3
81.30
2020-10-13
4
0
4
80.00
2020-08-14
1
0
1
40.65
2019-11-13
1
0
1
25.45
2019-07-02
0
2
-2
21.00
合計 117 102 15