點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東捷 (8064)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 29.5%
10日大漲率 15.9%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
9
44
-35
137.00
2026-05-18
7
37
-30
132.00
2026-05-08
36
6
30
103.50
2026-05-07
52
3
49
108.00
2026-01-30
1
50
-49
53.30
2026-01-21
55
12
43
55.20
2026-01-12
0
66
-66
50.80
2026-01-07
46
5
41
46.85
2025-12-10
25
1
24
43.90
2025-12-08
2
36
-34
45.40
2025-12-05
19
3
16
43.65
2025-12-01
15
0
15
43.20
2025-11-18
0
12
-12
40.85
2025-11-14
0
11
-11
41.70
2025-08-25
3
22
-19
42.15
2025-08-11
15
0
15
39.60
2025-07-08
0
12
-12
37.50
2025-07-02
1
40
-39
39.30
2025-06-26
36
6
30
39.95
2025-02-26
0
9
-9
51.00
2025-01-14
1
16
-15
47.80
2023-10-24
0
7
-7
17.55
2023-10-23
0
13
-13
17.35
2023-09-22
5
20
-15
19.55
2023-09-15
45
0
45
18.80
2023-09-14
38
2
36
18.85
2023-09-04
14
0
14
17.95
2023-08-16
2
0
2
17.35
2023-08-11
10
0
10
17.85
2023-08-10
7
0
7
18.00
2023-08-07
11
0
11
18.20
2023-07-17
22
0
22
17.45
2023-03-29
11
0
11
19.80
2022-07-27
2
0
2
15.65
2022-05-30
10
0
10
18.70
2022-03-31
5
0
5
20.25
2021-08-30
2
70
-68
21.50
2021-07-28
110
1
109
20.75
2021-07-06
13
0
13
18.65
2021-06-16
10
0
10
17.20
2021-04-28
81
0
81
19.45
2020-12-22
7
25
-18
14.65
2020-12-21
0
15
-15
14.80
2020-12-16
0
14
-14
14.85
2020-12-15
0
15
-15
14.75
2020-09-23
5
0
5
13.55
2020-09-17
10
0
10
13.65
2020-09-16
0
3
-3
13.65
2020-08-07
10
0
10
14.70
2020-07-21
10
0
10
14.45
2020-06-03
10
0
10
14.70
2020-04-06
10
0
10
12.40
2020-03-05
0
7
-7
15.40
2020-03-03
0
20
-20
15.40
2020-01-13
10
0
10
17.10
2019-12-24
10
0
10
17.00
2019-12-03
5
0
5
16.85
2019-09-06
0
19
-19
18.75
合計 808 622 186