| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
20.00
|
|
2026-05-15
|
6
|
0
|
6
|
21.00
|
|
2026-04-24
|
10
|
1
|
9
|
23.20
|
|
2026-04-20
|
10
|
0
|
10
|
23.45
|
|
2026-02-11
|
10
|
0
|
10
|
23.40
|
|
2025-12-02
|
0
|
20
|
-20
|
17.95
|
|
2025-12-01
|
1
|
4
|
-3
|
17.90
|
|
2025-11-14
|
0
|
6
|
-6
|
19.30
|
|
2025-09-01
|
8
|
0
|
8
|
23.05
|
|
2025-08-27
|
10
|
0
|
10
|
23.05
|
|
2025-08-06
|
10
|
0
|
10
|
20.20
|
|
2025-07-21
|
0
|
2
|
-2
|
19.15
|
|
2025-07-09
|
2
|
0
|
2
|
18.10
|
|
2025-07-08
|
2
|
0
|
2
|
18.10
|
|
2025-07-04
|
0
|
10
|
-10
|
19.00
|
|
2025-04-16
|
5
|
0
|
5
|
21.90
|
|
2025-04-02
|
2
|
0
|
2
|
25.15
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-11
|
2
|
0
|
2
|
25.05
|
|
2025-01-13
|
5
|
0
|
5
|
25.35
|
|
2024-10-21
|
5
|
0
|
5
|
29.90
|
|
2024-10-07
|
0
|
10
|
-10
|
31.05
|
|
2024-09-04
|
0
|
4
|
-4
|
27.40
|
|
2024-08-26
|
4
|
0
|
4
|
29.90
|
|
2024-08-21
|
0
|
5
|
-5
|
29.55
|
|
2024-08-06
|
0
|
40
|
-40
|
27.05
|
|
2024-06-19
|
0
|
13
|
-13
|
34.95
|
|
2024-05-31
|
21
|
0
|
21
|
36.05
|
|
2024-04-12
|
0
|
30
|
-30
|
36.50
|
|
2024-03-29
|
0
|
12
|
-12
|
37.00
|
|
2024-01-16
|
16
|
0
|
16
|
40.05
|
|
2024-01-15
|
10
|
0
|
10
|
41.50
|
|
2023-12-04
|
0
|
25
|
-25
|
37.30
|
|
2023-11-30
|
2
|
29
|
-27
|
38.60
|
|
2023-11-24
|
31
|
1
|
30
|
37.25
|
|
2023-11-22
|
59
|
1
|
58
|
36.15
|
|
2023-10-25
|
26
|
0
|
26
|
34.80
|
|
2023-10-20
|
1
|
20
|
-19
|
31.75
|
|
2023-10-19
|
10
|
0
|
10
|
33.25
|
|
2023-10-17
|
15
|
4
|
11
|
36.00
|
|
2023-10-16
|
20
|
4
|
16
|
35.95
|
|
2023-08-31
|
1
|
0
|
1
|
28.20
|
|
2023-08-28
|
1
|
1
|
0
|
28.60
|
|
2023-08-11
|
0
|
2
|
-2
|
27.70
|
|
2023-07-05
|
0
|
2
|
-2
|
29.75
|
|
2023-05-24
|
1
|
0
|
1
|
28.55
|
|
2023-01-10
|
0
|
1
|
-1
|
25.10
|
|
2023-01-09
|
1
|
0
|
1
|
24.60
|
|
2023-01-03
|
0
|
2
|
-2
|
24.80
|
|
2022-12-26
|
1
|
1
|
0
|
24.90
|
|
2022-12-12
|
0
|
1
|
-1
|
24.85
|
|
2022-12-07
|
1
|
0
|
1
|
24.75
|
|
2022-11-29
|
1
|
1
|
0
|
24.25
|
|
2022-11-18
|
1
|
0
|
1
|
24.30
|
|
2022-10-26
|
1
|
0
|
1
|
22.30
|
|
2022-10-17
|
1
|
0
|
1
|
23.10
|
|
2022-09-29
|
0
|
1
|
-1
|
24.45
|
|
2022-05-20
|
1
|
3
|
-2
|
26.30
|
|
2022-05-17
|
0
|
2
|
-2
|
26.05
|
|
2022-05-13
|
4
|
2
|
2
|
25.95
|
|
2022-05-12
|
4
|
1
|
3
|
26.90
|
|
2022-05-11
|
1
|
2
|
-1
|
27.25
|
|
2022-05-10
|
0
|
1
|
-1
|
27.70
|
|
2022-05-09
|
2
|
0
|
2
|
27.20
|
|
2022-05-06
|
2
|
3
|
-1
|
28.15
|
|
2022-05-05
|
0
|
2
|
-2
|
28.15
|
|
2022-05-03
|
3
|
1
|
2
|
28.15
|
|
2022-04-12
|
0
|
6
|
-6
|
32.75
|
|
2022-04-11
|
1
|
2
|
-1
|
29.80
|
|
2022-03-15
|
3
|
0
|
3
|
31.65
|
|
2022-02-09
|
0
|
5
|
-5
|
30.55
|
|
2022-01-26
|
0
|
3
|
-3
|
27.00
|
|
2022-01-21
|
2
|
0
|
2
|
30.00
|
|
2021-12-06
|
0
|
1
|
-1
|
26.00
|
|
2021-12-03
|
0
|
2
|
-2
|
25.80
|
|
2021-12-01
|
1
|
2
|
-1
|
25.35
|
|
2021-11-26
|
4
|
0
|
4
|
26.10
|
|
2021-11-25
|
2
|
4
|
-2
|
26.95
|
|
2021-11-24
|
1
|
0
|
1
|
25.80
|
|
2021-11-08
|
0
|
1
|
-1
|
26.55
|
|
2021-11-05
|
2
|
0
|
2
|
25.15
|
|
2021-11-04
|
0
|
1
|
-1
|
26.00
|
|
2021-10-15
|
3
|
1
|
2
|
23.40
|
|
2021-10-01
|
0
|
3
|
-3
|
19.00
|
|
2021-09-17
|
1
|
0
|
1
|
19.25
|
|
2021-09-13
|
2
|
1
|
1
|
19.40
|
|
2021-09-06
|
3
|
2
|
1
|
19.05
|
|
2021-09-03
|
1
|
0
|
1
|
19.80
|
|
2021-09-02
|
0
|
2
|
-2
|
19.85
|
|
2021-08-20
|
1
|
0
|
1
|
19.65
|
|
2021-08-19
|
1
|
0
|
1
|
19.55
|
|
2021-08-18
|
0
|
1
|
-1
|
20.00
|
|
2021-08-13
|
1
|
2
|
-1
|
19.85
|
|
2021-08-10
|
0
|
1
|
-1
|
20.00
|
|
2021-08-06
|
1
|
0
|
1
|
20.00
|
|
2021-08-05
|
0
|
1
|
-1
|
20.20
|
|
2021-08-03
|
1
|
0
|
1
|
20.00
|
|
2021-07-29
|
0
|
1
|
-1
|
19.90
|
|
2021-07-27
|
1
|
0
|
1
|
20.00
|
|
2021-07-26
|
1
|
0
|
1
|
20.40
|
|
2021-07-15
|
1
|
2
|
-1
|
20.45
|
|
2021-07-14
|
1
|
0
|
1
|
20.10
|
|
2021-04-12
|
1
|
0
|
1
|
23.50
|
|
2021-03-29
|
1
|
0
|
1
|
24.10
|
|
2021-03-16
|
0
|
1
|
-1
|
25.05
|
|
2021-03-11
|
2
|
0
|
2
|
24.40
|
|
2021-02-25
|
0
|
2
|
-2
|
25.95
|
|
2021-01-19
|
1
|
2
|
-1
|
26.00
|
|
2021-01-18
|
2
|
1
|
1
|
25.45
|
|
2021-01-14
|
0
|
1
|
-1
|
26.80
|
|
2020-12-31
|
2
|
1
|
1
|
28.00
|
|
2020-12-25
|
1
|
0
|
1
|
29.00
|
|
2020-12-22
|
1
|
0
|
1
|
30.15
|
|
2020-12-17
|
0
|
1
|
-1
|
28.75
|
|
2020-12-16
|
4
|
3
|
1
|
28.80
|
|
2020-12-15
|
1
|
0
|
1
|
28.80
|
|
2020-10-19
|
1
|
2
|
-1
|
27.25
|
|
2020-09-25
|
1
|
0
|
1
|
30.00
|
|
2020-09-11
|
1
|
0
|
1
|
27.90
|
|
2020-09-09
|
2
|
1
|
1
|
28.40
|
|
2020-09-03
|
2
|
1
|
1
|
28.05
|
|
2020-08-27
|
1
|
1
|
0
|
28.35
|
|
2020-08-25
|
1
|
2
|
-1
|
28.40
|
|
2020-08-20
|
2
|
1
|
1
|
27.00
|
|
2020-08-12
|
0
|
1
|
-1
|
28.60
|
|
2020-08-04
|
0
|
1
|
-1
|
26.20
|
|
2020-08-03
|
3
|
2
|
1
|
25.75
|
|
2020-07-31
|
0
|
1
|
-1
|
26.40
|
|
2020-07-27
|
1
|
1
|
0
|
26.10
|
|
2020-07-24
|
2
|
3
|
-1
|
26.40
|
|
2020-07-23
|
2
|
0
|
2
|
26.25
|
|
2020-07-22
|
1
|
2
|
-1
|
26.55
|
|
2020-07-21
|
2
|
0
|
2
|
26.30
|
|
2020-07-13
|
0
|
1
|
-1
|
25.95
|
|
2020-07-09
|
1
|
0
|
1
|
25.65
|
|
2020-07-07
|
2
|
1
|
1
|
25.60
|
|
2020-07-06
|
2
|
3
|
-1
|
26.20
|
|
2020-07-03
|
3
|
2
|
1
|
26.05
|
|
2020-06-17
|
1
|
0
|
1
|
25.60
|
|
2020-06-15
|
0
|
1
|
-1
|
25.30
|
|
2020-05-28
|
0
|
1
|
-1
|
23.25
|
|
2020-05-27
|
2
|
1
|
1
|
22.70
|
|
2020-05-22
|
3
|
4
|
-1
|
24.10
|
|
2020-05-21
|
1
|
0
|
1
|
23.10
|
|
2020-05-20
|
3
|
4
|
-1
|
22.45
|
|
2020-05-15
|
1
|
2
|
-1
|
23.95
|
|
2020-05-14
|
3
|
0
|
3
|
24.15
|
|
2020-05-11
|
1
|
0
|
1
|
26.50
|
|
2020-05-07
|
0
|
2
|
-2
|
27.00
|
|
2020-05-05
|
3
|
2
|
1
|
26.90
|
|
2020-04-29
|
2
|
1
|
1
|
26.25
|
|
2020-04-23
|
0
|
3
|
-3
|
25.95
|
|
2020-04-15
|
2
|
1
|
1
|
26.65
|
|
2019-10-29
|
0
|
4
|
-4
|
35.10
|
|
2019-10-24
|
0
|
36
|
-36
|
35.20
|
|
2019-10-23
|
10
|
33
|
-23
|
35.65
|
|
2019-10-22
|
0
|
8
|
-8
|
36.10
|
|
2019-10-15
|
0
|
20
|
-20
|
34.75
|
|
2019-08-22
|
0
|
2
|
-2
|
18.00
|
|
2019-08-16
|
0
|
2
|
-2
|
18.30
|
|
2019-08-15
|
1
|
0
|
1
|
17.55
|
|
2019-08-12
|
1
|
0
|
1
|
17.60
|
|
2019-08-06
|
0
|
1
|
-1
|
18.50
|
|
2019-08-05
|
0
|
3
|
-3
|
18.15
|
|
2019-07-31
|
0
|
4
|
-4
|
16.50
|
|
2019-07-29
|
3
|
0
|
3
|
16.00
|
|
2019-07-26
|
0
|
2
|
-2
|
16.40
|
|
2019-07-23
|
1
|
0
|
1
|
15.80
|
|
2019-07-18
|
0
|
1
|
-1
|
16.00
|
|
2019-07-16
|
0
|
1
|
-1
|
15.90
|
|
2019-07-15
|
2
|
0
|
2
|
15.90
|
|
2019-07-11
|
1
|
0
|
1
|
16.10
|
|
2019-07-10
|
2
|
1
|
1
|
16.30
|
|
2019-07-08
|
0
|
2
|
-2
|
16.50
|
|
2019-07-05
|
1
|
2
|
-1
|
16.40
|
|
2019-07-03
|
4
|
0
|
4
|
15.90
|
|
2019-07-02
|
1
|
0
|
1
|
16.30
|
|
2019-07-01
|
0
|
1
|
-1
|
16.40
|
| 合計 | 467 | 497 | -30 | |
