點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

環天科 (3499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.6% (15/46 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 13.3%
10日大漲率 11.1%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
108
-107
14.55
2026-05-27
0
2
-2
14.70
2026-05-07
2
0
2
15.55
2026-03-09
8
0
8
17.00
2026-02-09
10
0
10
17.40
2025-12-08
8
0
8
14.75
2025-11-10
2
0
2
14.20
2025-11-07
10
0
10
14.45
2025-10-29
2
0
2
14.60
2025-10-13
6
0
6
15.15
2025-09-11
4
0
4
15.30
2025-08-08
7
0
7
14.90
2025-07-30
1
0
1
13.80
2025-07-14
7
0
7
13.95
2025-07-02
4
0
4
13.60
2025-06-09
16
0
16
15.30
2025-05-12
0
1
-1
15.20
2025-05-07
5
0
5
15.00
2025-03-10
3
0
3
19.05
2025-03-07
2
0
2
18.75
2025-02-03
2
0
2
18.50
2025-01-03
5
0
5
20.90
2024-07-18
0
3
-3
22.00
2024-07-02
0
11
-11
23.60
2024-04-17
0
3
-3
20.30
2022-12-29
0
25
-25
17.75
2022-10-26
0
5
-5
13.20
2022-06-30
0
4
-4
17.65
2022-06-29
4
0
4
17.90
2022-06-10
1
19
-18
19.85
2022-04-27
10
0
10
17.15
2022-04-11
0
20
-20
20.50
2022-04-08
22
0
22
21.40
2022-01-07
11
0
11
22.80
2021-11-05
0
8
-8
13.60
2021-11-04
0
36
-36
13.45
2021-11-02
44
0
44
13.50
2021-10-28
0
39
-39
13.30
2021-10-27
39
0
39
14.00
2021-10-05
0
2
-2
12.10
2021-09-22
0
49
-49
12.30
2021-09-14
0
2
-2
12.65
2021-08-31
29
0
29
12.90
2021-08-17
22
0
22
12.70
2021-07-21
0
47
-47
13.90
2021-07-08
0
4
-4
13.25
2021-07-06
4
0
4
13.20
2021-06-18
2
0
2
12.60
2021-06-02
0
3
-3
12.90
2021-06-01
6
0
6
13.00
2021-05-26
3
1
2
12.55
2021-05-20
2
0
2
12.20
2021-03-02
2
0
2
11.45
2021-01-05
5
0
5
13.35
2020-11-24
5
0
5
10.45
2020-06-29
3
0
3
11.70
2020-06-08
4
0
4
11.90
2020-05-06
4
0
4
10.70
2020-04-23
0
1
-1
10.25
2020-04-17
17
1
16
10.80
2020-03-05
1
0
1
12.60
2020-01-13
1
0
1
15.30
2020-01-06
4
0
4
15.25
2019-12-04
0
2
-2
16.90
2019-10-07
4
0
4
17.30
2019-07-08
4
0
4
17.50
合計 358 396 -38