| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
18
|
-15
|
511.00
|
|
2026-06-03
|
9
|
1
|
8
|
547.00
|
|
2026-05-21
|
4
|
0
|
4
|
468.00
|
|
2026-05-14
|
4
|
0
|
4
|
430.50
|
|
2026-05-13
|
1
|
10
|
-9
|
415.00
|
|
2026-04-20
|
8
|
21
|
-13
|
332.50
|
|
2026-04-16
|
7
|
23
|
-16
|
355.00
|
|
2026-04-07
|
4
|
0
|
4
|
303.50
|
|
2026-04-01
|
8
|
0
|
8
|
287.00
|
|
2026-03-31
|
4
|
17
|
-13
|
262.50
|
|
2026-03-30
|
10
|
0
|
10
|
286.50
|
|
2026-03-26
|
1
|
13
|
-12
|
289.00
|
|
2026-03-24
|
12
|
0
|
12
|
324.00
|
|
2026-03-20
|
0
|
17
|
-17
|
397.00
|
|
2026-02-25
|
0
|
10
|
-10
|
211.50
|
|
2026-02-11
|
24
|
0
|
24
|
159.50
|
|
2026-01-23
|
0
|
30
|
-30
|
84.00
|
|
2026-01-21
|
13
|
3
|
10
|
84.60
|
|
2026-01-20
|
32
|
1
|
31
|
87.80
|
|
2026-01-16
|
0
|
32
|
-32
|
83.20
|
|
2026-01-15
|
9
|
1
|
8
|
83.30
|
|
2026-01-14
|
15
|
1
|
14
|
82.90
|
|
2026-01-12
|
3
|
32
|
-29
|
82.60
|
|
2026-01-09
|
41
|
0
|
41
|
82.40
|
|
2026-01-05
|
20
|
0
|
20
|
89.80
|
|
2025-12-30
|
0
|
47
|
-47
|
85.00
|
|
2025-12-29
|
17
|
5
|
12
|
78.70
|
|
2025-12-26
|
52
|
4
|
48
|
78.70
|
|
2025-12-19
|
1
|
31
|
-30
|
77.20
|
|
2025-12-18
|
15
|
0
|
15
|
74.20
|
|
2025-12-17
|
10
|
0
|
10
|
72.20
|
|
2025-12-16
|
6
|
12
|
-6
|
70.20
|
|
2025-12-10
|
10
|
2
|
8
|
74.10
|
|
2025-11-21
|
1
|
7
|
-6
|
68.00
|
|
2025-11-20
|
0
|
17
|
-17
|
71.10
|
|
2025-11-18
|
14
|
0
|
14
|
70.50
|
|
2025-10-14
|
0
|
23
|
-23
|
64.70
|
|
2025-10-09
|
23
|
3
|
20
|
68.20
|
|
2023-05-04
|
2
|
0
|
2
|
38.65
|
|
2023-03-30
|
0
|
9
|
-9
|
39.40
|
|
2022-11-23
|
4
|
0
|
4
|
34.35
|
|
2022-10-25
|
6
|
0
|
6
|
30.15
|
|
2022-08-01
|
9
|
2
|
7
|
37.50
|
|
2022-07-22
|
0
|
6
|
-6
|
37.70
|
|
2022-05-12
|
0
|
3
|
-3
|
39.80
|
|
2022-04-26
|
0
|
2
|
-2
|
41.45
|
|
2022-02-22
|
0
|
6
|
-6
|
43.65
|
|
2021-12-29
|
0
|
10
|
-10
|
50.70
|
|
2021-12-28
|
14
|
1
|
13
|
51.80
|
|
2021-12-21
|
3
|
0
|
3
|
49.05
|
|
2021-12-16
|
5
|
0
|
5
|
48.90
|
|
2021-12-15
|
2
|
0
|
2
|
48.35
|
|
2021-12-01
|
3
|
0
|
3
|
48.15
|
|
2021-03-19
|
0
|
12
|
-12
|
72.50
|
|
2021-02-05
|
26
|
1
|
25
|
55.00
|
|
2021-02-04
|
7
|
0
|
7
|
55.50
|
|
2020-06-23
|
0
|
5
|
-5
|
28.85
|
|
2020-06-19
|
0
|
25
|
-25
|
29.30
|
|
2020-06-16
|
20
|
2
|
18
|
30.05
|
|
2020-06-11
|
11
|
0
|
11
|
29.00
|
|
2020-06-05
|
5
|
21
|
-16
|
30.10
|
|
2020-06-02
|
29
|
21
|
8
|
29.60
|
|
2020-05-29
|
6
|
0
|
6
|
29.10
|
|
2020-05-15
|
0
|
13
|
-13
|
29.45
|
|
2020-05-14
|
1
|
6
|
-5
|
29.10
|
|
2020-05-13
|
19
|
6
|
13
|
30.20
|
|
2020-05-08
|
2
|
82
|
-80
|
31.25
|
|
2020-05-06
|
15
|
0
|
15
|
30.95
|
|
2020-05-05
|
15
|
0
|
15
|
30.55
|
|
2020-05-04
|
38
|
3
|
35
|
30.85
|
|
2020-04-30
|
10
|
0
|
10
|
30.00
|
|
2020-04-29
|
10
|
1
|
9
|
29.55
|
|
2020-04-10
|
1
|
11
|
-10
|
28.20
|
|
2020-04-08
|
10
|
0
|
10
|
26.25
|
|
2020-04-01
|
2
|
5
|
-3
|
23.10
|
|
2020-03-31
|
5
|
5
|
5
|
22.60
|
|
2020-03-27
|
0
|
3
|
-3
|
22.00
|
|
2020-03-26
|
3
|
21
|
-18
|
22.75
|
|
2020-03-25
|
21
|
0
|
21
|
21.25
|
|
2020-03-23
|
0
|
10
|
-10
|
18.45
|
|
2020-03-20
|
20
|
15
|
5
|
19.75
|
|
2020-03-19
|
5
|
10
|
-5
|
18.70
|
|
2020-03-18
|
10
|
0
|
10
|
20.75
|
|
2020-03-12
|
4
|
39
|
-35
|
27.50
|
|
2020-03-10
|
9
|
0
|
9
|
29.05
|
|
2020-03-06
|
22
|
1
|
21
|
31.00
|
|
2020-03-05
|
2
|
0
|
2
|
29.15
|
|
2020-02-21
|
0
|
20
|
-20
|
30.60
|
|
2020-02-20
|
0
|
58
|
-58
|
30.55
|
|
2020-02-19
|
10
|
0
|
10
|
31.05
|
|
2020-02-18
|
6
|
0
|
6
|
31.05
|
|
2020-02-14
|
7
|
0
|
7
|
32.00
|
|
2020-02-12
|
26
|
13
|
13
|
32.40
|
|
2020-02-11
|
42
|
24
|
18
|
32.60
|
|
2020-02-10
|
20
|
0
|
20
|
31.00
|
|
2019-12-27
|
0
|
1
|
-1
|
30.95
|
| 合計 | 868 | 854 | 19 | |
