| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
15
|
46
|
-31
|
47.50
|
|
2026-04-29
|
36
|
15
|
21
|
46.00
|
|
2026-03-13
|
21
|
1
|
20
|
35.10
|
|
2026-03-10
|
0
|
20
|
-20
|
34.80
|
|
2026-01-28
|
33
|
1
|
32
|
36.40
|
|
2025-08-27
|
0
|
14
|
-14
|
20.50
|
|
2025-08-25
|
4
|
0
|
4
|
20.30
|
|
2025-05-07
|
0
|
10
|
-10
|
18.00
|
|
2025-05-05
|
10
|
0
|
10
|
17.15
|
|
2025-02-19
|
0
|
10
|
-10
|
26.40
|
|
2024-11-19
|
0
|
8
|
-8
|
27.10
|
|
2024-11-01
|
0
|
10
|
-10
|
28.80
|
|
2024-10-30
|
12
|
0
|
12
|
28.35
|
|
2024-10-07
|
0
|
7
|
-7
|
27.00
|
|
2024-09-18
|
0
|
11
|
-11
|
25.95
|
|
2024-09-11
|
15
|
1
|
14
|
26.20
|
|
2024-08-29
|
0
|
7
|
-7
|
27.40
|
|
2024-07-12
|
0
|
55
|
-55
|
34.25
|
|
2024-06-24
|
3
|
62
|
-59
|
28.85
|
|
2024-05-28
|
0
|
10
|
-10
|
26.05
|
|
2024-05-22
|
10
|
0
|
10
|
25.60
|
|
2024-04-26
|
10
|
0
|
10
|
24.95
|
|
2024-02-23
|
13
|
0
|
13
|
27.60
|
|
2024-02-15
|
0
|
15
|
-15
|
27.95
|
|
2024-02-05
|
15
|
2
|
13
|
26.50
|
|
2024-01-11
|
27
|
0
|
27
|
26.60
|
|
2023-09-14
|
10
|
0
|
10
|
23.95
|
|
2023-09-01
|
1
|
50
|
-49
|
23.50
|
|
2023-08-29
|
0
|
2
|
-2
|
21.65
|
|
2023-07-07
|
20
|
0
|
20
|
22.60
|
|
2023-04-26
|
6
|
0
|
6
|
21.30
|
|
2023-04-10
|
0
|
34
|
-34
|
20.25
|
|
2023-03-27
|
10
|
0
|
10
|
18.50
|
|
2023-03-13
|
0
|
8
|
-8
|
18.00
|
|
2023-02-09
|
0
|
10
|
-10
|
17.45
|
|
2023-01-16
|
10
|
0
|
10
|
16.05
|
|
2023-01-06
|
0
|
10
|
-10
|
17.15
|
|
2022-12-29
|
10
|
0
|
10
|
16.15
|
|
2022-12-22
|
2
|
0
|
2
|
16.55
|
|
2022-12-21
|
2
|
0
|
2
|
16.45
|
|
2022-11-30
|
0
|
11
|
-11
|
16.00
|
|
2022-08-16
|
0
|
7
|
-7
|
17.60
|
|
2022-08-15
|
0
|
10
|
-10
|
17.70
|
|
2022-07-28
|
3
|
0
|
3
|
17.70
|
|
2022-03-10
|
10
|
0
|
10
|
26.30
|
|
2022-03-04
|
10
|
0
|
10
|
27.55
|
|
2022-02-23
|
0
|
5
|
-5
|
28.90
|
|
2022-02-21
|
0
|
7
|
-7
|
29.25
|
|
2022-02-09
|
11
|
2
|
9
|
29.50
|
|
2022-01-17
|
11
|
0
|
11
|
29.35
|
|
2021-12-22
|
0
|
17
|
-17
|
28.65
|
|
2021-12-15
|
10
|
69
|
-59
|
29.50
|
|
2021-12-14
|
51
|
4
|
47
|
27.90
|
|
2021-11-25
|
10
|
0
|
10
|
26.30
|
|
2021-11-22
|
1
|
27
|
-26
|
27.80
|
|
2021-11-16
|
10
|
0
|
10
|
25.45
|
|
2021-10-26
|
0
|
10
|
-10
|
24.15
|
|
2021-10-21
|
10
|
0
|
10
|
23.80
|
|
2021-10-08
|
5
|
0
|
5
|
23.95
|
|
2021-08-26
|
20
|
0
|
20
|
29.60
|
|
2021-08-11
|
0
|
20
|
-20
|
28.10
|
|
2021-08-06
|
20
|
0
|
20
|
30.85
|
|
2021-05-13
|
20
|
1
|
19
|
24.65
|
|
2021-04-06
|
62
|
2
|
60
|
26.80
|
|
2020-12-24
|
0
|
70
|
-70
|
23.35
|
|
2020-12-04
|
11
|
68
|
-57
|
22.55
|
|
2020-12-02
|
24
|
0
|
24
|
21.85
|
|
2020-12-01
|
3
|
30
|
-27
|
22.20
|
|
2020-11-03
|
9
|
66
|
-57
|
19.60
|
|
2020-10-27
|
25
|
0
|
25
|
19.00
|
|
2020-10-26
|
0
|
45
|
-45
|
19.40
|
|
2020-10-23
|
23
|
0
|
23
|
18.60
|
|
2020-10-08
|
2
|
25
|
-23
|
17.30
|
|
2020-10-06
|
25
|
4
|
21
|
17.40
|
|
2020-09-30
|
18
|
78
|
-60
|
17.50
|
|
2020-09-25
|
0
|
25
|
-25
|
15.10
|
|
2020-08-26
|
0
|
11
|
-11
|
16.15
|
|
2020-08-21
|
10
|
0
|
10
|
16.05
|
|
2020-08-17
|
11
|
46
|
-35
|
17.20
|
|
2020-08-14
|
0
|
11
|
-11
|
16.80
|
|
2020-08-07
|
25
|
0
|
25
|
16.50
|
|
2020-08-05
|
31
|
6
|
25
|
16.55
|
|
2020-07-23
|
10
|
0
|
10
|
16.65
|
|
2020-07-03
|
20
|
1
|
19
|
16.85
|
|
2020-06-30
|
33
|
1
|
32
|
17.20
|
|
2020-04-23
|
41
|
2
|
39
|
14.80
|
|
2019-12-20
|
1
|
159
|
-158
|
17.30
|
|
2019-11-28
|
0
|
20
|
-20
|
13.95
|
|
2019-11-26
|
20
|
0
|
20
|
13.90
|
|
2019-10-18
|
20
|
0
|
20
|
14.75
|
|
2019-08-13
|
0
|
20
|
-20
|
13.10
|
|
2019-07-05
|
40
|
0
|
40
|
15.25
|
| 合計 | 961 | 1299 | -338 | |
