點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 20%
10日大漲率 22.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
20
-20
11.85
2026-04-23
5
27
-22
13.10
2026-04-22
0
15
-15
13.45
2026-04-16
1
25
-24
14.35
2026-04-14
16
27
-11
14.05
2026-04-10
25
0
25
13.95
2026-03-06
0
9
-9
12.10
2025-12-17
6
0
6
11.80
2025-12-16
0
11
-11
11.75
2025-12-12
11
0
11
11.15
2025-12-05
5
0
5
11.50
2025-11-25
2
0
2
11.20
2025-10-28
0
10
-10
12.70
2025-10-22
0
15
-15
13.20
2025-10-20
27
1
26
13.20
2025-08-25
0
20
-20
13.05
2025-06-12
0
10
-10
14.15
2024-05-17
0
6
-6
15.55
2024-05-14
10
1
9
15.20
2024-04-10
0
25
-25
16.30
2024-04-09
0
17
-17
16.25
2024-04-08
0
23
-23
16.25
2024-03-28
10
0
10
16.35
2024-03-22
0
13
-13
2024-03-06
20
0
20
17.95
2024-02-19
35
5
30
16.70
2024-02-15
1
25
-24
15.95
2024-01-26
35
10
25
16.60
2023-08-30
21
1
20
18.05
2023-07-21
11
0
11
16.25
2023-04-28
2
95
-93
18.35
2023-04-25
2
53
-51
16.60
2023-03-20
20
9
11
13.15
2023-03-09
8
30
-22
12.95
2023-03-06
25
2
23
13.10
2023-03-03
4
21
-17
12.95
2023-02-14
13
0
13
12.40
2023-02-08
0
10
-10
12.60
2023-01-05
6
0
6
11.65
2022-12-22
5
0
5
11.75
2022-12-07
1
10
-9
12.50
2022-07-13
5
0
5
11.70
2022-07-04
10
0
10
11.30
2022-05-23
35
0
35
11.85
2022-05-16
0
20
-20
11.80
2022-05-13
10
0
10
10.75
2022-05-10
10
0
10
10.75
2022-02-23
0
20
-20
14.05
2021-04-23
10
120
-110
10.30
2021-04-06
0
100
-100
9.05
2021-03-23
110
0
110
8.53
2020-12-28
51
9
42
8.03
2020-12-24
50
0
50
7.42
2020-12-16
11
0
11
7.13
2020-03-23
2
0
2
4.84
2020-01-10
3
0
3
7.60
2019-11-06
2
0
2
7.35
合計 636 815 -179