點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和椿 (6215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 27%
10日大漲率 24.3%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
17
2
15
118.00
2026-01-20
1
15
-14
117.00
2025-12-31
5
0
5
101.50
2025-11-28
10
0
10
106.00
2025-11-27
2
12
-10
107.00
2025-11-25
11
0
11
101.00
2025-11-14
0
36
-36
107.50
2025-11-10
43
0
43
115.00
2025-10-27
3
15
-12
123.00
2025-10-09
1
31
-30
115.00
2025-10-07
1
11
-10
118.50
2025-07-14
10
0
10
95.40
2025-06-06
1
19
-18
107.50
2025-05-06
31
11
20
91.90
2025-01-09
55
114
-59
94.90
2024-05-23
17
57
-40
48.95
2024-05-20
64
21
43
51.20
2023-11-23
0
2
-2
25.25
2023-10-17
1
0
1
24.05
2023-07-31
0
7
-7
27.05
2023-07-27
0
6
-6
26.85
2023-07-25
8
0
8
26.30
2023-05-24
4
0
4
27.55
2023-03-22
0
15
-15
27.40
2023-03-21
0
10
-10
27.20
2022-12-08
0
7
-7
20.50
2022-12-07
0
25
-25
20.70
2022-12-06
3
0
3
21.20
2022-11-11
28
0
28
20.40
2022-09-08
3
0
3
23.55
2022-03-15
0
10
-10
26.25
2022-03-14
0
3
-3
26.70
2022-01-11
4
85
-81
26.75
2021-12-02
14
0
14
30.95
2021-11-11
30
0
30
30.00
2021-11-01
0
28
-28
28.00
2021-10-29
22
0
22
28.40
2021-10-22
0
10
-10
26.75
2021-09-24
10
0
10
28.55
2021-09-09
11
20
-9
29.35
2021-09-08
15
25
-10
28.90
2021-09-07
0
15
-15
29.55
2021-09-06
20
0
20
30.45
2021-08-10
21
90
-69
32.50
2021-01-28
6
34
-28
19.80
2020-07-10
45
10
35
14.65
2020-05-13
12
0
12
15.20
2020-04-23
0
5
-5
13.10
2020-04-20
0
3
-3
13.10
2020-04-13
6
0
6
13.25
2020-03-20
10
0
10
10.25
2020-03-19
0
19
-19
9.40
2019-11-19
1
0
1
14.95
2019-10-15
0
10
-10
15.55
2019-09-26
0
7
-7
15.90
2019-09-19
2
0
2
15.70
合計 548 790 -242