| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
4
|
0
|
4
|
95.90
|
|
2026-04-28
|
10
|
0
|
10
|
94.90
|
|
2025-06-27
|
5
|
40
|
-35
|
97.00
|
|
2025-06-26
|
10
|
20
|
-10
|
94.60
|
|
2025-06-19
|
11
|
0
|
11
|
94.00
|
|
2025-06-17
|
7
|
0
|
7
|
97.40
|
|
2025-06-16
|
6
|
0
|
6
|
98.60
|
|
2025-06-13
|
27
|
1
|
26
|
97.30
|
|
2025-01-15
|
0
|
8
|
-8
|
72.00
|
|
2025-01-14
|
0
|
8
|
-8
|
72.70
|
|
2024-11-25
|
10
|
0
|
10
|
75.40
|
|
2024-10-01
|
0
|
2
|
-2
|
69.10
|
|
2024-09-24
|
0
|
5
|
-5
|
70.60
|
|
2024-09-18
|
0
|
2
|
-2
|
70.20
|
|
2024-05-20
|
0
|
23
|
-23
|
72.60
|
|
2024-02-21
|
3
|
22
|
-19
|
44.20
|
|
2024-02-16
|
20
|
0
|
20
|
40.85
|
|
2023-11-29
|
9
|
0
|
9
|
41.45
|
|
2023-09-05
|
0
|
3
|
-3
|
41.90
|
|
2023-08-18
|
0
|
16
|
-16
|
|
|
2023-08-17
|
0
|
4
|
-4
|
46.10
|
|
2023-07-25
|
1
|
5
|
-4
|
45.65
|
|
2023-07-19
|
0
|
4
|
-4
|
43.20
|
|
2023-06-21
|
5
|
0
|
5
|
43.45
|
|
2023-06-20
|
7
|
0
|
7
|
43.25
|
|
2023-04-12
|
0
|
8
|
-8
|
51.00
|
|
2023-04-10
|
0
|
6
|
-6
|
50.50
|
|
2023-03-21
|
5
|
0
|
5
|
48.95
|
|
2023-03-20
|
0
|
3
|
-3
|
48.80
|
|
2023-03-17
|
0
|
3
|
-3
|
48.40
|
|
2023-01-04
|
0
|
3
|
-3
|
40.85
|
|
2022-11-30
|
5
|
0
|
5
|
40.25
|
|
2022-11-25
|
0
|
8
|
-8
|
40.15
|
|
2022-11-23
|
0
|
3
|
-3
|
39.75
|
|
2022-11-22
|
0
|
2
|
-2
|
39.85
|
|
2022-11-16
|
0
|
4
|
-4
|
39.60
|
|
2022-11-15
|
5
|
0
|
5
|
39.80
|
|
2022-11-09
|
5
|
21
|
-16
|
40.35
|
|
2022-11-07
|
0
|
9
|
-9
|
39.65
|
|
2022-10-28
|
0
|
2
|
-2
|
36.45
|
|
2022-10-27
|
0
|
5
|
-5
|
36.75
|
|
2022-09-27
|
0
|
9
|
-9
|
37.40
|
|
2022-09-22
|
3
|
0
|
3
|
38.40
|
|
2022-09-12
|
0
|
5
|
-5
|
39.50
|
|
2022-09-01
|
5
|
0
|
5
|
39.70
|
|
2022-07-08
|
5
|
0
|
5
|
35.50
|
|
2022-06-02
|
0
|
13
|
-13
|
37.90
|
|
2022-05-30
|
0
|
23
|
-23
|
37.90
|
|
2022-05-26
|
5
|
0
|
5
|
38.35
|
|
2022-04-01
|
5
|
0
|
5
|
40.55
|
|
2022-02-22
|
0
|
25
|
-25
|
35.65
|
|
2022-01-20
|
3
|
0
|
3
|
34.10
|
|
2022-01-11
|
0
|
23
|
-23
|
36.50
|
|
2022-01-10
|
0
|
3
|
-3
|
36.90
|
|
2021-12-27
|
5
|
31
|
-26
|
38.55
|
|
2021-12-14
|
8
|
0
|
8
|
36.60
|
|
2021-11-26
|
0
|
50
|
-50
|
35.80
|
|
2021-11-25
|
7
|
0
|
7
|
37.00
|
|
2021-11-23
|
0
|
27
|
-27
|
36.00
|
|
2021-11-17
|
0
|
17
|
-17
|
34.40
|
|
2021-11-16
|
5
|
31
|
-26
|
34.75
|
|
2021-11-03
|
22
|
0
|
22
|
29.85
|
|
2021-11-02
|
10
|
0
|
10
|
29.60
|
|
2021-11-01
|
5
|
0
|
5
|
29.60
|
|
2021-10-29
|
5
|
0
|
5
|
28.95
|
|
2021-10-27
|
10
|
0
|
10
|
28.90
|
|
2021-10-26
|
20
|
0
|
20
|
29.00
|
|
2021-10-25
|
10
|
0
|
10
|
28.95
|
|
2021-10-22
|
9
|
0
|
9
|
28.70
|
|
2021-10-21
|
10
|
1
|
9
|
29.00
|
|
2021-10-20
|
0
|
10
|
-10
|
28.65
|
|
2021-10-15
|
3
|
20
|
-17
|
28.90
|
|
2021-10-13
|
51
|
0
|
51
|
27.40
|
|
2021-10-06
|
12
|
62
|
-50
|
32.15
|
|
2021-09-09
|
16
|
0
|
16
|
34.50
|
|
2021-09-08
|
0
|
19
|
-19
|
33.85
|
|
2021-09-07
|
4
|
0
|
4
|
33.80
|
|
2021-09-03
|
15
|
0
|
15
|
34.15
|
|
2021-09-02
|
10
|
25
|
-15
|
33.05
|
|
2021-08-24
|
0
|
10
|
-10
|
31.90
|
|
2021-08-04
|
0
|
10
|
-10
|
29.75
|
|
2021-07-19
|
5
|
0
|
5
|
31.20
|
|
2021-07-12
|
10
|
0
|
10
|
30.70
|
|
2021-06-08
|
0
|
7
|
-7
|
28.95
|
|
2021-05-31
|
30
|
0
|
30
|
28.25
|
|
2021-05-20
|
4
|
55
|
-51
|
26.75
|
|
2021-05-17
|
0
|
47
|
-47
|
25.45
|
|
2021-05-10
|
11
|
0
|
11
|
30.70
|
|
2021-05-07
|
5
|
0
|
5
|
30.60
|
|
2021-05-04
|
0
|
10
|
-10
|
29.50
|
|
2021-04-28
|
5
|
0
|
5
|
32.45
|
|
2021-04-21
|
25
|
2
|
23
|
32.45
|
|
2021-04-20
|
0
|
16
|
-16
|
32.90
|
|
2021-04-19
|
14
|
51
|
-37
|
33.50
|
|
2021-04-12
|
51
|
3
|
48
|
31.15
|
|
2021-03-23
|
0
|
10
|
-10
|
29.40
|
|
2021-02-17
|
8
|
0
|
8
|
26.95
|
|
2021-01-27
|
0
|
3
|
-3
|
26.05
|
|
2021-01-04
|
0
|
10
|
-10
|
28.70
|
|
2020-12-22
|
20
|
4
|
16
|
27.60
|
|
2020-12-15
|
9
|
0
|
9
|
28.05
|
|
2020-11-12
|
6
|
50
|
-44
|
31.10
|
|
2020-10-12
|
17
|
0
|
17
|
33.60
|
|
2020-10-08
|
25
|
0
|
25
|
32.95
|
|
2020-10-05
|
6
|
0
|
6
|
30.85
|
|
2020-09-22
|
15
|
2
|
13
|
32.85
|
|
2020-09-21
|
0
|
46
|
-46
|
33.80
|
|
2020-08-25
|
22
|
0
|
22
|
29.70
|
|
2020-08-19
|
20
|
0
|
20
|
28.65
|
|
2020-08-10
|
0
|
5
|
-5
|
25.55
|
|
2020-07-30
|
3
|
0
|
3
|
24.45
|
|
2020-07-07
|
5
|
0
|
5
|
23.40
|
|
2020-06-12
|
5
|
0
|
5
|
22.20
|
|
2020-06-09
|
0
|
2
|
-2
|
21.85
|
|
2020-05-26
|
3
|
0
|
3
|
20.85
|
|
2020-05-18
|
0
|
6
|
-6
|
22.10
|
|
2020-05-12
|
5
|
0
|
5
|
20.35
|
|
2020-05-07
|
5
|
0
|
5
|
22.20
|
|
2020-04-29
|
5
|
0
|
5
|
19.00
|
|
2020-04-28
|
2
|
0
|
2
|
19.10
|
|
2020-04-24
|
3
|
0
|
3
|
18.70
|
|
2020-04-21
|
2
|
5
|
-3
|
17.20
|
|
2020-04-16
|
3
|
0
|
3
|
18.45
|
|
2020-03-05
|
4
|
0
|
4
|
21.30
|
|
2020-02-10
|
0
|
11
|
-11
|
21.10
|
|
2020-01-20
|
2
|
0
|
2
|
23.05
|
|
2019-12-17
|
2
|
0
|
2
|
22.75
|
|
2019-11-22
|
0
|
1
|
-1
|
22.45
|
|
2019-11-21
|
1
|
0
|
1
|
22.40
|
|
2019-11-01
|
0
|
1
|
-1
|
22.85
|
|
2019-10-21
|
0
|
2
|
-2
|
22.10
|
|
2019-07-04
|
0
|
4
|
-4
|
23.80
|
| 合計 | 776 | 1007 | -231 | |
