點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

長科* (6548)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 14.6%
10日大漲率 24.4%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
2
32
-30
52.00
2025-12-17
2
27
-25
41.00
2025-12-09
1
31
-30
42.70
2025-11-03
21
110
-89
40.50
2025-09-10
0
22
-22
34.55
2025-08-08
0
10
-10
31.20
2025-08-06
0
10
-10
31.60
2025-06-27
3
0
3
31.00
2025-03-24
0
46
-46
35.10
2024-11-14
11
0
11
34.30
2024-10-25
11
0
11
38.10
2024-09-12
0
8
-8
37.40
2024-06-12
1
14
-13
41.80
2024-05-03
5
29
-24
39.65
2024-04-16
35
1
34
36.05
2024-04-10
18
2
16
36.50
2024-03-21
10
0
10
33.35
2024-03-14
24
2
22
33.45
2024-03-13
10
0
10
33.90
2024-03-05
17
0
17
34.15
2024-02-27
0
25
-25
34.30
2024-02-05
2
19
-17
33.15
2023-12-06
16
1
15
33.15
2023-11-17
17
1
16
32.50
2023-11-16
0
18
-18
32.60
2023-11-15
1
14
-13
32.30
2023-11-10
25
2
23
32.00
2023-11-09
28
0
28
32.40
2023-11-03
6
0
6
32.10
2023-10-25
0
15
-15
32.20
2023-06-26
0
10
-10
41.10
2023-03-06
1
57
-56
38.10
2022-12-14
9
0
9
31.95
2022-10-25
0
7
-7
29.00
2022-10-19
1
7
-6
29.95
2022-10-18
0
11
-11
29.80
2022-04-11
4
18
-14
95.70
2022-03-25
11
1
10
100.50
2022-02-25
6
0
6
100.00
2022-01-24
2
14
-12
98.70
2022-01-13
8
0
8
95.90
2021-05-20
4
0
4
56.40
2021-04-06
2
29
-27
74.30
2020-12-15
20
0
20
52.90
2020-12-10
78
5
73
56.10
2020-07-15
0
30
-30
31.70
2020-05-27
41
1
40
31.20
2020-05-25
0
7
-7
29.40
2020-05-22
0
8
-8
28.70
2020-05-19
10
0
10
28.45
2020-04-27
7
0
7
27.00
2020-04-14
0
8
-8
24.85
2020-03-23
8
0
8
18.50
2020-03-06
0
7
-7
28.85
2020-02-19
7
0
7
27.60
2020-02-14
0
9
-9
28.35
2019-12-20
6
0
6
35.15
2019-10-30
1
24
-23
37.85
2019-07-12
0
1
-1
274.00
合計 492 693 -201